| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 44.95 | 46.4865 | 44.9 | 45.64 | 45.64 | +0.86 (+1.92%) | 155,238 |
| 25 May 2021 | USD | 45.58 | 46.43 | 44.71 | 44.78 | 44.78 | -0.55 (-1.21%) | 196,016 |
| 24 May 2021 | USD | 45.24 | 45.6802 | 44.855 | 45.33 | 45.33 | +0.47 (+1.05%) | 131,747 |
| 21 May 2021 | USD | 44.59 | 45.36 | 44.15 | 44.86 | 44.86 | +0.86 (+1.95%) | 445,569 |
| 20 May 2021 | USD | 43.33 | 44.16 | 42.9671 | 44 | 44 | +0.6 (+1.38%) | 147,385 |
| 19 May 2021 | USD | 42.62 | 43.54 | 42.3 | 43.4 | 43.4 | -0.21 (-0.48%) | 114,282 |
| 18 May 2021 | USD | 43.87 | 44.49 | 43.42 | 43.61 | 43.61 | -0.34 (-0.77%) | 131,822 |
| 17 May 2021 | USD | 43.9 | 44.35 | 43.24 | 43.95 | 43.95 | -0.6 (-1.35%) | 119,859 |
| 14 May 2021 | USD | 42.94 | 44.7 | 42.93 | 44.55 | 44.55 | +2.52 (+6.00%) | 202,650 |
| 13 May 2021 | USD | 41.32 | 42.51 | 40.41 | 42.03 | 42.03 | +0.95 (+2.31%) | 190,439 |
| 12 May 2021 | USD | 41.78 | 42.73 | 41.02 | 41.08 | 41.08 | -1.1 (-2.61%) | 275,681 |
| 11 May 2021 | USD | 43.02 | 44.55 | 42.03 | 42.18 | 42.18 | -2.78 (-6.18%) | 285,119 |
| 10 May 2021 | USD | 47.36 | 47.7 | 44.94 | 44.96 | 44.96 | -2.2 (-4.66%) | 176,669 |
| 7 May 2021 | USD | 46.19 | 47.29 | 45.6201 | 47.16 | 47.16 | +0.99 (+2.14%) | 238,016 |
| 6 May 2021 | USD | 45.04 | 46.19 | 44.005 | 46.17 | 46.17 | +1.07 (+2.37%) | 163,966 |
| 5 May 2021 | USD | 45.2 | 45.67 | 44.55 | 45.1 | 45.1 | +0.09 (+0.20%) | 123,038 |
| 4 May 2021 | USD | 45.41 | 45.41 | 43.31 | 45.01 | 45.01 | -0.9 (-1.96%) | 150,436 |
| 3 May 2021 | USD | 46.25 | 46.5 | 44.62 | 45.91 | 45.91 | +0.12 (+0.26%) | 275,653 |
| 30 Apr 2021 | USD | 44.92 | 46.2999 | 44.5 | 45.79 | 45.79 | +0.13 (+0.28%) | 375,098 |
| 29 Apr 2021 | USD | 47.15 | 48.395 | 44.6 | 45.66 | 45.66 | -0.59 (-1.28%) | 344,892 |
| 28 Apr 2021 | USD | 45.84 | 46.47 | 45.18 | 46.25 | 46.25 | +0.31 (+0.67%) | 204,593 |
| 27 Apr 2021 | USD | 45.88 | 47.11 | 45.5 | 45.94 | 45.94 | +0.07 (+0.15%) | 167,717 |
| 26 Apr 2021 | USD | 44.52 | 46.27 | 44.21 | 45.87 | 45.87 | +2.02 (+4.61%) | 199,144 |
| 23 Apr 2021 | USD | 43.37 | 44.3599 | 43.02 | 43.85 | 43.85 | +0.69 (+1.60%) | 131,091 |
| 22 Apr 2021 | USD | 44 | 44.54 | 42.99 | 43.16 | 43.16 | -0.75 (-1.71%) | 139,584 |
| 21 Apr 2021 | USD | 42.27 | 44.12 | 41.72 | 43.91 | 43.91 | +1.33 (+3.12%) | 176,628 |
| 20 Apr 2021 | USD | 43.5 | 44.02 | 41.91 | 42.58 | 42.58 | -1.3 (-2.96%) | 222,123 |
| 19 Apr 2021 | USD | 45.73 | 45.78 | 43.57 | 43.88 | 43.88 | -2.14 (-4.65%) | 177,952 |
| 16 Apr 2021 | USD | 46.23 | 47.037 | 45.785 | 46.02 | 46.02 | +0.07 (+0.15%) | 173,664 |
| 15 Apr 2021 | USD | 45.39 | 46 | 44.8 | 45.95 | 45.95 | +1.16 (+2.59%) | 124,581 |
