Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 19.2108 | 19.3772 | 19.2108 | 19.2108 | 6.4036 | +0.083 (+0.43%) | 14,700 |
25 Dec 1990 | USD | 19.1277 | 19.1277 | 19.1277 | 19.1277 | 6.3759 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 19.1277 | 19.294 | 19.1277 | 19.1277 | 6.3759 | -0.166 (-0.86%) | 10,500 |
21 Dec 1990 | USD | 19.294 | 19.5435 | 19.294 | 19.294 | 6.4313 | -0.249 (-1.28%) | 36,900 |
20 Dec 1990 | USD | 19.5435 | 19.6267 | 19.5435 | 19.5435 | 6.5145 | -0.083 (-0.42%) | 4,200 |
19 Dec 1990 | USD | 19.6267 | 19.8762 | 19.5435 | 19.6267 | 6.5422 | -0.083 (-0.42%) | 150,300 |
18 Dec 1990 | USD | 19.7098 | 19.7098 | 19.5435 | 19.7098 | 6.5699 | +0.166 (+0.85%) | 70,500 |
17 Dec 1990 | USD | 19.5435 | 19.5435 | 19.5435 | 19.5435 | 6.5145 | -0.166 (-0.84%) | 7,800 |
14 Dec 1990 | USD | 19.7098 | 19.7098 | 19.5435 | 19.7098 | 6.5699 | +0.083 (+0.42%) | 61,200 |
13 Dec 1990 | USD | 19.6267 | 19.6267 | 19.4603 | 19.6267 | 6.5422 | 0.0 (0.0%) | 20,400 |
12 Dec 1990 | USD | 19.6267 | 19.793 | 19.5435 | 19.6267 | 6.5422 | 0.0 (0.0%) | 45,300 |
11 Dec 1990 | USD | 19.6267 | 19.793 | 19.6267 | 19.6267 | 6.5422 | 0.0 (0.0%) | 18,900 |
10 Dec 1990 | USD | 19.6267 | 19.6267 | 19.4603 | 19.6267 | 6.5422 | +0.083 (+0.43%) | 17,400 |
7 Dec 1990 | USD | 19.5435 | 19.5435 | 19.3772 | 19.5435 | 6.5145 | 0.0 (0.0%) | 26,700 |
6 Dec 1990 | USD | 19.5435 | 19.9593 | 19.3772 | 19.5435 | 6.5145 | -0.249 (-1.26%) | 40,500 |
5 Dec 1990 | USD | 19.793 | 19.793 | 19.4603 | 19.793 | 6.5977 | +0.166 (+0.85%) | 29,100 |
4 Dec 1990 | USD | 19.6267 | 19.6267 | 19.3772 | 19.6267 | 6.5422 | 0.0 (0.0%) | 19,500 |
3 Dec 1990 | USD | 19.6267 | 19.9593 | 19.6267 | 19.6267 | 6.5422 | -0.333 (-1.67%) | 5,100 |
30 Nov 1990 | USD | 19.9593 | 19.9593 | 19.5435 | 19.9593 | 6.6531 | +0.499 (+2.56%) | 10,500 |
29 Nov 1990 | USD | 19.4603 | 19.8762 | 19.4603 | 19.4603 | 6.4868 | -0.582 (-2.90%) | 16,800 |
28 Nov 1990 | USD | 20.0425 | 20.1256 | 20.0425 | 20.0425 | 6.6808 | -0.083 (-0.41%) | 3,600 |
27 Nov 1990 | USD | 20.1256 | 20.6246 | 20.1256 | 20.1256 | 6.7085 | -0.416 (-2.02%) | 111,300 |
26 Nov 1990 | USD | 20.5415 | 20.6246 | 20.5415 | 20.5415 | 6.8472 | -0.083 (-0.40%) | 7,800 |
23 Nov 1990 | USD | 20.6246 | 20.6246 | 20.6246 | 20.6246 | 6.8749 | 0.0 (0.0%) | 3,000 |
22 Nov 1990 | USD | 20.6246 | 20.6246 | 20.6246 | 20.6246 | 6.8749 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 20.6246 | 20.791 | 20.6246 | 20.6246 | 6.8749 | -0.083 (-0.40%) | 51,600 |
20 Nov 1990 | USD | 20.7078 | 20.791 | 20.7078 | 20.7078 | 6.9026 | -0.083 (-0.40%) | 33,000 |
19 Nov 1990 | USD | 20.791 | 20.791 | 20.7078 | 20.791 | 6.9303 | 0.0 (0.0%) | 129,300 |
16 Nov 1990 | USD | 20.791 | 20.791 | 20.6246 | 20.791 | 6.9303 | +0.083 (+0.40%) | 7,200 |
15 Nov 1990 | USD | 20.7078 | 20.791 | 20.5415 | 20.7078 | 6.9026 | -0.083 (-0.40%) | 48,300 |