| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 18.4624 | 18.7119 | 18.4624 | 18.4624 | 6.1541 | -0.416 (-2.20%) | 23,100 |
| 2 Oct 1990 | USD | 18.8782 | 19.0445 | 18.8782 | 18.8782 | 6.2927 | -0.333 (-1.73%) | 66,000 |
| 1 Oct 1990 | USD | 19.2108 | 19.7098 | 18.9614 | 19.2108 | 6.4036 | -0.249 (-1.28%) | 92,100 |
| 28 Sep 1990 | USD | 19.4603 | 19.6267 | 19.4603 | 19.4603 | 6.4868 | 0.0 (0.0%) | 27,300 |
| 27 Sep 1990 | USD | 19.4603 | 20.1256 | 19.4603 | 19.4603 | 6.4868 | -0.582 (-2.90%) | 57,300 |
| 26 Sep 1990 | USD | 20.0425 | 20.2088 | 20.0425 | 20.0425 | 6.6808 | -0.249 (-1.23%) | 2,700 |
| 25 Sep 1990 | USD | 20.292 | 20.3751 | 20.1256 | 20.292 | 6.764 | -0.166 (-0.81%) | 78,000 |
| 24 Sep 1990 | USD | 20.4583 | 20.6246 | 20.3751 | 20.4583 | 6.8194 | -0.166 (-0.81%) | 5,700 |
| 21 Sep 1990 | USD | 20.6246 | 20.791 | 20.6246 | 20.6246 | 6.8749 | 0.0 (0.0%) | 10,500 |
| 20 Sep 1990 | USD | 20.6246 | 20.791 | 20.6246 | 20.6246 | 6.8749 | -0.166 (-0.80%) | 87,000 |
| 19 Sep 1990 | USD | 20.791 | 20.8741 | 20.7078 | 20.791 | 6.9303 | +0.166 (+0.81%) | 22,800 |
| 18 Sep 1990 | USD | 20.6246 | 20.8741 | 20.4583 | 20.6246 | 6.8749 | -0.333 (-1.59%) | 93,900 |
| 17 Sep 1990 | USD | 20.9573 | 21.2899 | 20.9573 | 20.9573 | 6.9858 | -0.083 (-0.40%) | 139,800 |
| 14 Sep 1990 | USD | 21.0405 | 21.2068 | 20.8741 | 21.0405 | 7.0135 | +0.083 (+0.40%) | 71,100 |
| 13 Sep 1990 | USD | 20.9573 | 21.2068 | 20.9573 | 20.9573 | 6.9858 | -0.166 (-0.79%) | 41,700 |
| 12 Sep 1990 | USD | 21.1236 | 21.2899 | 21.1236 | 21.1236 | 7.0412 | 0.0 (0.0%) | 84,600 |
| 11 Sep 1990 | USD | 21.1236 | 21.2899 | 21.0405 | 21.1236 | 7.0412 | -0.083 (-0.39%) | 50,400 |
| 10 Sep 1990 | USD | 21.2068 | 21.2899 | 21.1236 | 21.2068 | 7.0689 | +0.083 (+0.39%) | 54,900 |
| 7 Sep 1990 | USD | 21.1236 | 21.2068 | 21.0405 | 21.1236 | 7.0412 | -0.083 (-0.39%) | 15,900 |
| 6 Sep 1990 | USD | 21.2068 | 21.4563 | 21.0405 | 21.2068 | 7.0689 | 0.0 (0.0%) | 85,800 |
| 5 Sep 1990 | USD | 21.2068 | 21.2899 | 21.1236 | 21.2068 | 7.0689 | +0.083 (+0.39%) | 41,400 |
| 4 Sep 1990 | USD | 21.1236 | 21.1236 | 20.9573 | 21.1236 | 7.0412 | 0.0 (0.0%) | 6,300 |
| 3 Sep 1990 | USD | 21.1236 | 21.1236 | 21.1236 | 21.1236 | 7.0412 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 21.1236 | 21.2068 | 21.1236 | 21.1236 | 7.0412 | -0.083 (-0.39%) | 25,800 |
| 30 Aug 1990 | USD | 21.2068 | 21.2899 | 21.2068 | 21.2068 | 7.0689 | -0.083 (-0.39%) | 19,200 |
| 29 Aug 1990 | USD | 21.2899 | 21.2899 | 21.2068 | 21.2899 | 7.0966 | 0.0 (0.0%) | 65,100 |
| 28 Aug 1990 | USD | 21.2899 | 21.2899 | 21.2068 | 21.2899 | 7.0966 | -0.083 (-0.39%) | 17,100 |
| 27 Aug 1990 | USD | 21.3731 | 21.9553 | 21.2899 | 21.3731 | 7.1244 | +0.166 (+0.78%) | 79,500 |
| 24 Aug 1990 | USD | 21.2068 | 21.5394 | 21.2068 | 21.2068 | 7.0689 | +0.083 (+0.39%) | 35,100 |
| 23 Aug 1990 | USD | 21.1236 | 21.2899 | 21.1236 | 21.1236 | 7.0412 | -0.333 (-1.55%) | 42,600 |
