| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 44.5 | 46.04 | 44.5 | 44.79 | 44.79 | +0.28 (+0.63%) | 220,625 |
| 13 Apr 2021 | USD | 44.11 | 45.3178 | 43.84 | 44.51 | 44.51 | +0.4 (+0.91%) | 182,361 |
| 12 Apr 2021 | USD | 44.66 | 45.15 | 43.13 | 44.11 | 44.11 | -0.68 (-1.52%) | 205,558 |
| 9 Apr 2021 | USD | 43.61 | 45.07 | 43.18 | 44.79 | 44.79 | +1.27 (+2.92%) | 302,631 |
| 8 Apr 2021 | USD | 42.35 | 43.61 | 42.07 | 43.52 | 43.52 | +1.19 (+2.81%) | 306,346 |
| 7 Apr 2021 | USD | 43.29 | 43.62 | 42.27 | 42.33 | 42.33 | -0.97 (-2.24%) | 157,189 |
| 6 Apr 2021 | USD | 44.5 | 44.5 | 43.17 | 43.3 | 43.3 | -1.05 (-2.37%) | 176,070 |
| 5 Apr 2021 | USD | 44.61 | 44.61 | 43.39 | 44.35 | 44.35 | +0.26 (+0.59%) | 169,877 |
| 1 Apr 2021 | USD | 43.57 | 44.28 | 43 | 44.09 | 44.09 | +1.19 (+2.77%) | 213,610 |
| 31 Mar 2021 | USD | 43.84 | 44.3955 | 42.77 | 42.9 | 42.9 | -0.83 (-1.90%) | 340,128 |
| 30 Mar 2021 | USD | 42.52 | 44.01 | 42.04 | 43.73 | 43.73 | +1.33 (+3.14%) | 224,694 |
| 29 Mar 2021 | USD | 43.6 | 44.2017 | 42.06 | 42.4 | 42.4 | -1.36 (-3.11%) | 260,204 |
| 26 Mar 2021 | USD | 44.38 | 44.67 | 42.72 | 43.76 | 43.76 | +0.27 (+0.62%) | 222,266 |
| 25 Mar 2021 | USD | 42.34 | 43.7 | 42.25 | 43.49 | 43.49 | +0.3 (+0.69%) | 296,081 |
| 24 Mar 2021 | USD | 44.84 | 45.38 | 43.0301 | 43.19 | 43.19 | -1.32 (-2.97%) | 297,996 |
| 23 Mar 2021 | USD | 46.74 | 47.395 | 44.246 | 44.51 | 44.51 | -2.78 (-5.88%) | 241,657 |
| 22 Mar 2021 | USD | 46.75 | 47.34 | 46.11 | 47.29 | 47.29 | +0.84 (+1.81%) | 171,660 |
| 19 Mar 2021 | USD | 46.34 | 47.15 | 45.53 | 46.45 | 46.45 | +0.14 (+0.30%) | 533,830 |
| 18 Mar 2021 | USD | 47.8 | 48.5 | 46.04 | 46.31 | 46.31 | -1.83 (-3.80%) | 187,694 |
| 17 Mar 2021 | USD | 47.2 | 48.18 | 46.41 | 48.14 | 48.14 | +0.33 (+0.69%) | 255,939 |
| 16 Mar 2021 | USD | 48.65 | 48.74 | 47.63 | 47.81 | 47.81 | -0.81 (-1.67%) | 172,050 |
| 15 Mar 2021 | USD | 48.9 | 49.1799 | 48.27 | 48.62 | 48.62 | -0.69 (-1.40%) | 175,077 |
| 12 Mar 2021 | USD | 50 | 50 | 48.72 | 49.31 | 49.31 | -0.69 (-1.38%) | 239,049 |
| 11 Mar 2021 | USD | 50.05 | 50.48 | 49.5 | 50 | 50 | +0.48 (+0.97%) | 327,279 |
| 10 Mar 2021 | USD | 49.19 | 50.168 | 48.935 | 49.52 | 49.52 | +0.87 (+1.79%) | 277,741 |
| 9 Mar 2021 | USD | 47.9 | 49.46 | 47.8 | 48.65 | 48.65 | +1.57 (+3.33%) | 222,596 |
| 8 Mar 2021 | USD | 46.5 | 47.91 | 45.9901 | 47.08 | 47.08 | +0.35 (+0.75%) | 261,431 |
| 5 Mar 2021 | USD | 47.25 | 47.34 | 44.02 | 46.73 | 46.73 | +0.04 (+0.09%) | 406,646 |
| 4 Mar 2021 | USD | 49 | 49.69 | 46.16 | 46.69 | 46.69 | -3.01 (-6.06%) | 545,403 |
| 3 Mar 2021 | USD | 49.05 | 51.17 | 48.32 | 49.7 | 49.7 | +0.9 (+1.84%) | 726,843 |
