Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.27 | 7.29 | 7.24 | 7.28 | 7.28 | -0.02 (-0.27%) | 6,500 |
29 Aug 2023 | USD | 7.23 | 7.31 | 7.23 | 7.3 | 7.3 | +0.06 (+0.83%) | 13,700 |
28 Aug 2023 | USD | 7.26 | 7.27 | 7.23 | 7.24 | 7.24 | -0.05 (-0.69%) | 42,200 |
25 Aug 2023 | USD | 7.28 | 7.31 | 7.23 | 7.29 | 7.29 | +0.08 (+1.11%) | 21,900 |
24 Aug 2023 | USD | 7.25 | 7.25 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 11,100 |
23 Aug 2023 | USD | 7.22 | 7.31 | 7.22 | 7.25 | 7.25 | +0.11 (+1.54%) | 14,900 |
22 Aug 2023 | USD | 7.17 | 7.17 | 7.11 | 7.14 | 7.14 | +0.01 (+0.14%) | 24,600 |
21 Aug 2023 | USD | 7.11 | 7.17 | 7.11 | 7.13 | 7.13 | 0.0 (0.0%) | 7,600 |
18 Aug 2023 | USD | 7.11 | 7.16 | 7.1 | 7.13 | 7.13 | -0.03 (-0.42%) | 11,000 |
17 Aug 2023 | USD | 7.2 | 7.2 | 7.14 | 7.16 | 7.16 | -0.01 (-0.14%) | 44,300 |
16 Aug 2023 | USD | 7.2 | 7.24 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 13,900 |
15 Aug 2023 | USD | 7.21 | 7.21 | 7.16 | 7.18 | 7.18 | -0.04 (-0.55%) | 87,800 |
14 Aug 2023 | USD | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 4,600 |
11 Aug 2023 | USD | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | -0.01 (-0.14%) | 2,900 |
10 Aug 2023 | USD | 7.34 | 7.4 | 7.28 | 7.3 | 7.3 | -0.01 (-0.14%) | 15,100 |
9 Aug 2023 | USD | 7.29 | 7.31 | 7.28 | 7.31 | 7.31 | +0.07 (+0.97%) | 7,200 |
8 Aug 2023 | USD | 7.24 | 7.28 | 7.21 | 7.24 | 7.24 | -0.09 (-1.23%) | 121,500 |
7 Aug 2023 | USD | 7.34 | 7.38 | 7.29 | 7.33 | 7.33 | +0.07 (+0.96%) | 80,200 |
4 Aug 2023 | USD | 7.24 | 7.35 | 7.24 | 7.26 | 7.26 | -0.01 (-0.14%) | 32,400 |
3 Aug 2023 | USD | 7.28 | 7.31 | 7.25 | 7.27 | 7.27 | -0.01 (-0.14%) | 21,000 |
2 Aug 2023 | USD | 7.31 | 7.34 | 7.24 | 7.28 | 7.28 | -0.07 (-0.95%) | 52,200 |
1 Aug 2023 | USD | 7.43 | 7.43 | 7.33 | 7.35 | 7.35 | -0.1 (-1.34%) | 53,500 |
31 Jul 2023 | USD | 7.49 | 7.52 | 7.43 | 7.45 | 7.45 | -0.02 (-0.27%) | 48,300 |
28 Jul 2023 | USD | 7.45 | 7.48 | 7.42 | 7.47 | 7.47 | +0.04 (+0.54%) | 18,200 |
27 Jul 2023 | USD | 7.44 | 7.44 | 7.4 | 7.43 | 7.43 | +0.03 (+0.41%) | 18,100 |
26 Jul 2023 | USD | 7.35 | 7.41 | 7.34 | 7.4 | 7.4 | +0.04 (+0.54%) | 22,500 |
25 Jul 2023 | USD | 7.36 | 7.39 | 7.35 | 7.36 | 7.36 | +0.04 (+0.55%) | 14,000 |
24 Jul 2023 | USD | 7.28 | 7.35 | 7.27 | 7.32 | 7.32 | +0.02 (+0.27%) | 17,100 |
21 Jul 2023 | USD | 7.32 | 7.32 | 7.28 | 7.3 | 7.3 | +0.01 (+0.14%) | 36,600 |
20 Jul 2023 | USD | 7.29 | 7.34 | 7.28 | 7.29 | 7.29 | -0.06 (-0.82%) | 47,700 |