Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.33 | 7.43 | 7.33 | 7.35 | 7.35 | -0.01 (-0.14%) | 40,900 |
18 Jul 2023 | USD | 7.32 | 7.37 | 7.32 | 7.36 | 7.36 | +0.08 (+1.10%) | 30,100 |
17 Jul 2023 | USD | 7.27 | 7.3 | 7.26 | 7.28 | 7.28 | +0.01 (+0.14%) | 9,100 |
14 Jul 2023 | USD | 7.23 | 7.33 | 7.23 | 7.27 | 7.27 | -0.1 (-1.36%) | 15,500 |
13 Jul 2023 | USD | 7.34 | 7.39 | 7.34 | 7.37 | 7.37 | +0.09 (+1.24%) | 20,300 |
12 Jul 2023 | USD | 7.26 | 7.37 | 7.23 | 7.28 | 7.28 | +0.02 (+0.28%) | 47,800 |
11 Jul 2023 | USD | 7.26 | 7.28 | 7.21 | 7.26 | 7.26 | +0.01 (+0.14%) | 37,200 |
10 Jul 2023 | USD | 7.22 | 7.3 | 7.22 | 7.25 | 7.25 | -0.01 (-0.14%) | 10,100 |
7 Jul 2023 | USD | 7.2 | 7.3 | 7.2 | 7.26 | 7.26 | +0.13 (+1.82%) | 49,300 |
6 Jul 2023 | USD | 7.11 | 7.2 | 7.09 | 7.13 | 7.13 | -0.04 (-0.56%) | 44,700 |
5 Jul 2023 | USD | 7.15 | 7.24 | 7.15 | 7.17 | 7.17 | -0.05 (-0.69%) | 35,900 |
3 Jul 2023 | USD | 7.21 | 7.27 | 7.19 | 7.22 | 7.22 | +0.02 (+0.28%) | 27,900 |
30 Jun 2023 | USD | 7.18 | 7.33 | 7.18 | 7.2 | 7.2 | +0.05 (+0.70%) | 19,900 |
29 Jun 2023 | USD | 7.15 | 7.18 | 7.12 | 7.15 | 7.15 | +0.01 (+0.14%) | 29,100 |
28 Jun 2023 | USD | 7.3 | 7.41 | 7.05 | 7.14 | 7.14 | -0.13 (-1.79%) | 203,200 |
27 Jun 2023 | USD | 7.26 | 7.29 | 7.19 | 7.27 | 7.27 | +0.01 (+0.14%) | 47,200 |
26 Jun 2023 | USD | 7.29 | 7.29 | 7.22 | 7.26 | 7.26 | 0.0 (0.0%) | 34,200 |
23 Jun 2023 | USD | 7.27 | 7.32 | 7.24 | 7.26 | 7.26 | -0.13 (-1.76%) | 21,500 |
22 Jun 2023 | USD | 7.44 | 7.45 | 7.34 | 7.39 | 7.39 | -0.08 (-1.07%) | 34,300 |
21 Jun 2023 | USD | 7.5 | 7.52 | 7.42 | 7.47 | 7.47 | +0.05 (+0.67%) | 28,300 |
20 Jun 2023 | USD | 7.43 | 7.47 | 7.4 | 7.42 | 7.42 | -0.04 (-0.54%) | 23,200 |
16 Jun 2023 | USD | 7.55 | 7.6 | 7.38 | 7.46 | 7.46 | -0.1 (-1.32%) | 33,500 |
15 Jun 2023 | USD | 7.43 | 7.59 | 7.43 | 7.56 | 7.56 | +0.12 (+1.61%) | 55,200 |
14 Jun 2023 | USD | 7.44 | 7.55 | 7.37 | 7.44 | 7.44 | -0.1 (-1.33%) | 38,000 |
13 Jun 2023 | USD | 7.47 | 7.57 | 7.33 | 7.54 | 7.54 | +0.14 (+1.89%) | 125,400 |
12 Jun 2023 | USD | 7.45 | 7.49 | 7.34 | 7.4 | 7.4 | +0.04 (+0.54%) | 47,900 |
9 Jun 2023 | USD | 7.27 | 7.37 | 7.27 | 7.36 | 7.36 | +0.12 (+1.66%) | 17,900 |
8 Jun 2023 | USD | 7.23 | 7.26 | 7.09 | 7.24 | 7.24 | +0.04 (+0.56%) | 32,900 |
7 Jun 2023 | USD | 7.27 | 7.3 | 7.18 | 7.2 | 7.2 | -0.14 (-1.91%) | 28,000 |
6 Jun 2023 | USD | 7.34 | 7.37 | 7.28 | 7.34 | 7.34 | +0.06 (+0.82%) | 41,800 |