Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 7.4 | 7.4 | 7.26 | 7.28 | 7.28 | -0.01 (-0.14%) | 22,700 |
2 Jun 2023 | USD | 7.24 | 7.31 | 7.15 | 7.29 | 7.29 | +0.07 (+0.97%) | 38,400 |
1 Jun 2023 | USD | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | +0.11 (+1.55%) | 143,500 |
31 May 2023 | USD | 7.19 | 7.19 | 7.1 | 7.11 | 7.11 | -0.12 (-1.66%) | 8,100 |
30 May 2023 | USD | 7.27 | 7.27 | 7.2 | 7.23 | 7.23 | -0.03 (-0.41%) | 25,700 |
26 May 2023 | USD | 7.44 | 7.44 | 7.24 | 7.26 | 7.26 | -0.2 (-2.68%) | 71,100 |
25 May 2023 | USD | 7.24 | 7.46 | 7.23 | 7.46 | 7.46 | +0.27 (+3.76%) | 117,700 |
24 May 2023 | USD | 7.18 | 7.22 | 7.17 | 7.19 | 7.19 | +0.02 (+0.28%) | 29,100 |
23 May 2023 | USD | 7.24 | 7.24 | 7.12 | 7.17 | 7.17 | -0.21 (-2.85%) | 96,100 |
22 May 2023 | USD | 7.27 | 7.38 | 7.27 | 7.38 | 7.38 | +0.13 (+1.79%) | 119,600 |
19 May 2023 | USD | 7.2 | 7.26 | 7.14 | 7.25 | 7.25 | +0.06 (+0.83%) | 81,800 |
18 May 2023 | USD | 7.26 | 7.26 | 7.14 | 7.19 | 7.19 | -0.05 (-0.69%) | 74,900 |
17 May 2023 | USD | 7.2 | 7.25 | 7.19 | 7.24 | 7.24 | +0.05 (+0.70%) | 185,400 |
16 May 2023 | USD | 7.18 | 7.2 | 7.16 | 7.19 | 7.19 | +0.01 (+0.14%) | 58,000 |
15 May 2023 | USD | 7.13 | 7.2 | 7.13 | 7.18 | 7.18 | +0.02 (+0.28%) | 27,200 |
12 May 2023 | USD | 7.17 | 7.19 | 7.09 | 7.16 | 7.16 | +0.03 (+0.42%) | 17,500 |
11 May 2023 | USD | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | +0.01 (+0.14%) | 5,500 |
10 May 2023 | USD | 7.13 | 7.14 | 7.09 | 7.12 | 7.12 | -0.01 (-0.14%) | 23,500 |
9 May 2023 | USD | 7.06 | 7.15 | 7.04 | 7.13 | 7.13 | +0.09 (+1.28%) | 51,900 |
8 May 2023 | USD | 6.99 | 7.09 | 6.99 | 7.04 | 7.04 | -0.05 (-0.71%) | 67,900 |
5 May 2023 | USD | 7.03 | 7.1 | 7.03 | 7.09 | 7.09 | +0.13 (+1.87%) | 45,000 |
4 May 2023 | USD | 6.98 | 7.02 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 51,800 |
3 May 2023 | USD | 6.94 | 7.02 | 6.92 | 6.98 | 6.98 | +0.1 (+1.45%) | 86,200 |
2 May 2023 | USD | 6.93 | 6.94 | 6.87 | 6.88 | 6.88 | -0.09 (-1.29%) | 23,600 |
1 May 2023 | USD | 7.01 | 7.02 | 6.9 | 6.97 | 6.97 | +0.01 (+0.14%) | 49,600 |
28 Apr 2023 | USD | 6.9 | 6.97 | 6.88 | 6.96 | 6.96 | -0.06 (-0.85%) | 45,400 |
27 Apr 2023 | USD | 6.96 | 7.03 | 6.94 | 7.02 | 7.02 | +0.09 (+1.30%) | 30,200 |
26 Apr 2023 | USD | 6.94 | 7.03 | 6.92 | 6.93 | 6.93 | 0.0 (0.0%) | 29,000 |
25 Apr 2023 | USD | 6.92 | 6.97 | 6.92 | 6.93 | 6.93 | -0.03 (-0.43%) | 31,100 |
24 Apr 2023 | USD | 6.94 | 6.97 | 6.93 | 6.96 | 6.96 | -0.03 (-0.43%) | 29,900 |