Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 6.87 | 7 | 6.87 | 6.97 | 6.97 | +0.03 (+0.43%) | 43,300 |
8 Mar 2023 | USD | 6.96 | 6.96 | 6.92 | 6.94 | 6.94 | +0.09 (+1.31%) | 5,400 |
7 Mar 2023 | USD | 6.9 | 6.94 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 64,900 |
6 Mar 2023 | USD | 6.85 | 6.89 | 6.82 | 6.83 | 6.83 | -0.06 (-0.87%) | 33,500 |
3 Mar 2023 | USD | 6.81 | 6.92 | 6.81 | 6.89 | 6.89 | +0.1 (+1.47%) | 41,200 |
2 Mar 2023 | USD | 6.76 | 6.79 | 6.76 | 6.79 | 6.79 | 0.0 (0.0%) | 18,800 |
1 Mar 2023 | USD | 6.72 | 6.79 | 6.72 | 6.79 | 6.79 | +0.02 (+0.30%) | 9,800 |
28 Feb 2023 | USD | 6.77 | 6.79 | 6.74 | 6.77 | 6.77 | -0.01 (-0.15%) | 10,500 |
27 Feb 2023 | USD | 6.76 | 6.79 | 6.72 | 6.78 | 6.78 | +0.08 (+1.19%) | 27,300 |
24 Feb 2023 | USD | 6.72 | 6.72 | 6.67 | 6.7 | 6.7 | -0.08 (-1.18%) | 10,500 |
23 Feb 2023 | USD | 6.75 | 6.79 | 6.75 | 6.78 | 6.78 | 0.0 (0.0%) | 37,700 |
22 Feb 2023 | USD | 6.83 | 6.83 | 6.75 | 6.78 | 6.78 | +0.02 (+0.30%) | 9,500 |
21 Feb 2023 | USD | 6.76 | 6.79 | 6.74 | 6.76 | 6.76 | -0.03 (-0.44%) | 17,700 |
17 Feb 2023 | USD | 6.76 | 6.8 | 6.76 | 6.79 | 6.79 | -0.02 (-0.29%) | 5,900 |
16 Feb 2023 | USD | 6.76 | 6.82 | 6.76 | 6.81 | 6.81 | 0.0 (0.0%) | 6,800 |
15 Feb 2023 | USD | 6.76 | 6.82 | 6.75 | 6.81 | 6.81 | +0.03 (+0.44%) | 13,700 |
14 Feb 2023 | USD | 6.76 | 6.82 | 6.76 | 6.78 | 6.78 | -0.05 (-0.73%) | 18,100 |
13 Feb 2023 | USD | 6.95 | 6.95 | 6.8 | 6.83 | 6.83 | -0.09 (-1.30%) | 15,100 |
10 Feb 2023 | USD | 6.95 | 6.98 | 6.85 | 6.92 | 6.92 | 0.0 (0.0%) | 56,500 |
9 Feb 2023 | USD | 6.89 | 7 | 6.89 | 6.92 | 6.92 | +0.05 (+0.73%) | 26,300 |
8 Feb 2023 | USD | 6.86 | 6.91 | 6.84 | 6.87 | 6.87 | -0.02 (-0.29%) | 26,300 |
7 Feb 2023 | USD | 6.75 | 6.9 | 6.75 | 6.89 | 6.89 | +0.12 (+1.77%) | 50,300 |
6 Feb 2023 | USD | 6.76 | 6.82 | 6.75 | 6.77 | 6.77 | -0.11 (-1.60%) | 19,400 |
3 Feb 2023 | USD | 6.88 | 6.94 | 6.85 | 6.88 | 6.88 | -0.08 (-1.15%) | 25,800 |
2 Feb 2023 | USD | 6.97 | 6.98 | 6.9 | 6.96 | 6.96 | 0.0 (0.0%) | 42,300 |
1 Feb 2023 | USD | 6.93 | 7 | 6.89 | 6.96 | 6.96 | +0.03 (+0.43%) | 22,200 |
31 Jan 2023 | USD | 6.84 | 6.93 | 6.82 | 6.93 | 6.93 | +0.11 (+1.61%) | 14,100 |
30 Jan 2023 | USD | 6.87 | 6.89 | 6.78 | 6.82 | 6.82 | -0.04 (-0.58%) | 65,400 |
27 Jan 2023 | USD | 6.91 | 6.93 | 6.84 | 6.86 | 6.86 | -0.07 (-1.01%) | 36,700 |
26 Jan 2023 | USD | 6.95 | 7 | 6.91 | 6.93 | 6.93 | -0.04 (-0.57%) | 12,600 |