Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 6.89 | 6.97 | 6.88 | 6.97 | 6.97 | +0.11 (+1.60%) | 14,500 |
24 Jan 2023 | USD | 6.83 | 6.88 | 6.77 | 6.86 | 6.86 | +0.06 (+0.88%) | 14,600 |
23 Jan 2023 | USD | 6.75 | 6.81 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 40,700 |
20 Jan 2023 | USD | 6.8 | 6.85 | 6.76 | 6.83 | 6.83 | +0.04 (+0.59%) | 23,900 |
19 Jan 2023 | USD | 6.73 | 6.84 | 6.73 | 6.79 | 6.79 | -0.01 (-0.15%) | 22,500 |
18 Jan 2023 | USD | 6.91 | 6.93 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 36,600 |
17 Jan 2023 | USD | 6.83 | 6.92 | 6.83 | 6.85 | 6.85 | +0.08 (+1.18%) | 121,500 |
13 Jan 2023 | USD | 6.69 | 6.8 | 6.66 | 6.77 | 6.77 | +0.06 (+0.89%) | 23,500 |
12 Jan 2023 | USD | 6.65 | 6.71 | 6.6 | 6.71 | 6.71 | +0.13 (+1.98%) | 25,800 |
11 Jan 2023 | USD | 6.49 | 6.6 | 6.49 | 6.58 | 6.58 | +0.08 (+1.23%) | 17,400 |
10 Jan 2023 | USD | 6.53 | 6.53 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 12,100 |
9 Jan 2023 | USD | 6.53 | 6.61 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 49,800 |
6 Jan 2023 | USD | 6.41 | 6.52 | 6.4 | 6.51 | 6.51 | +0.12 (+1.88%) | 8,000 |
5 Jan 2023 | USD | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 11,300 |
4 Jan 2023 | USD | 6.55 | 6.55 | 6.47 | 6.49 | 6.49 | -0.02 (-0.31%) | 30,700 |
3 Jan 2023 | USD | 6.54 | 6.56 | 6.49 | 6.51 | 6.51 | +0.03 (+0.46%) | 65,700 |
30 Dec 2022 | USD | 6.41 | 6.7 | 6.41 | 6.48 | 6.48 | 0.0 (0.0%) | 75,200 |
29 Dec 2022 | USD | 6.47 | 6.58 | 6.44 | 6.48 | 6.48 | +0.05 (+0.78%) | 103,500 |
28 Dec 2022 | USD | 6.48 | 6.49 | 6.39 | 6.43 | 6.43 | 0.0 (0.0%) | 70,500 |
27 Dec 2022 | USD | 6.47 | 6.47 | 6.42 | 6.43 | 6.43 | -0.02 (-0.31%) | 68,000 |
23 Dec 2022 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 31,600 |
22 Dec 2022 | USD | 6.45 | 6.48 | 6.4 | 6.43 | 6.43 | -0.07 (-1.08%) | 42,900 |
21 Dec 2022 | USD | 6.53 | 6.53 | 6.48 | 6.5 | 6.5 | +0.07 (+1.09%) | 61,600 |
20 Dec 2022 | USD | 6.38 | 6.46 | 6.37 | 6.43 | 6.43 | +0.07 (+1.10%) | 96,200 |
19 Dec 2022 | USD | 6.41 | 6.45 | 6.35 | 6.36 | 6.36 | -0.06 (-0.93%) | 207,500 |
16 Dec 2022 | USD | 6.38 | 6.47 | 6.37 | 6.42 | 6.42 | +0.01 (+0.16%) | 38,124 |
15 Dec 2022 | USD | 6.51 | 6.51 | 6.38 | 6.41 | 6.41 | -0.15 (-2.29%) | 52,400 |
14 Dec 2022 | USD | 6.55 | 6.6 | 6.48 | 6.56 | 6.56 | +0.04 (+0.61%) | 48,100 |
13 Dec 2022 | USD | 6.57 | 6.58 | 6.49 | 6.52 | 6.52 | +0.04 (+0.62%) | 125,500 |
12 Dec 2022 | USD | 6.49 | 6.52 | 6.45 | 6.48 | 6.48 | -0.02 (-0.31%) | 55,100 |