Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 6.5 | 6.53 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 27,900 |
8 Dec 2022 | USD | 6.48 | 6.51 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 22,800 |
7 Dec 2022 | USD | 6.45 | 6.54 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 23,000 |
6 Dec 2022 | USD | 6.42 | 6.5 | 6.41 | 6.45 | 6.45 | +0.07 (+1.10%) | 57,400 |
5 Dec 2022 | USD | 6.39 | 6.7 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 47,700 |
2 Dec 2022 | USD | 6.47 | 6.51 | 6.43 | 6.44 | 6.44 | -0.04 (-0.62%) | 42,100 |
1 Dec 2022 | USD | 6.49 | 6.51 | 6.44 | 6.48 | 6.48 | 0.0 (0.0%) | 38,200 |
30 Nov 2022 | USD | 6.39 | 6.49 | 6.37 | 6.48 | 6.48 | +0.08 (+1.25%) | 64,100 |
29 Nov 2022 | USD | 6.43 | 6.44 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 23,800 |
28 Nov 2022 | USD | 6.41 | 6.48 | 6.35 | 6.38 | 6.38 | -0.01 (-0.16%) | 75,600 |
25 Nov 2022 | USD | 6.32 | 6.46 | 6.32 | 6.39 | 6.39 | +0.06 (+0.95%) | 31,100 |
23 Nov 2022 | USD | 6.29 | 6.35 | 6.24 | 6.33 | 6.33 | +0.04 (+0.64%) | 50,700 |
22 Nov 2022 | USD | 6.21 | 6.29 | 6.21 | 6.29 | 6.29 | +0.1 (+1.62%) | 19,600 |
21 Nov 2022 | USD | 6.26 | 6.29 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 30,100 |
18 Nov 2022 | USD | 6.28 | 6.3 | 6.27 | 6.29 | 6.29 | +0.02 (+0.32%) | 17,700 |
17 Nov 2022 | USD | 6.22 | 6.3 | 6.22 | 6.27 | 6.27 | +0.03 (+0.48%) | 16,100 |
16 Nov 2022 | USD | 6.18 | 6.3 | 6.14 | 6.24 | 6.24 | +0.05 (+0.81%) | 128,000 |
15 Nov 2022 | USD | 6.13 | 6.23 | 6.11 | 6.19 | 6.19 | +0.09 (+1.48%) | 85,700 |
14 Nov 2022 | USD | 6.14 | 6.17 | 6.08 | 6.1 | 6.1 | -0.05 (-0.81%) | 68,200 |
11 Nov 2022 | USD | 6.09 | 6.19 | 6.08 | 6.15 | 6.15 | +0.08 (+1.32%) | 64,900 |
10 Nov 2022 | USD | 5.92 | 6.09 | 5.92 | 6.07 | 6.07 | +0.28 (+4.84%) | 31,700 |
9 Nov 2022 | USD | 5.87 | 5.89 | 5.79 | 5.79 | 5.79 | -0.09 (-1.53%) | 38,200 |
8 Nov 2022 | USD | 5.86 | 5.9 | 5.85 | 5.88 | 5.88 | +0.07 (+1.20%) | 17,400 |
7 Nov 2022 | USD | 5.87 | 5.87 | 5.78 | 5.81 | 5.81 | -0.04 (-0.68%) | 49,700 |
4 Nov 2022 | USD | 5.82 | 5.86 | 5.8 | 5.85 | 5.85 | +0.07 (+1.21%) | 15,900 |
3 Nov 2022 | USD | 5.75 | 5.82 | 5.75 | 5.78 | 5.78 | +0.05 (+0.87%) | 89,600 |
2 Nov 2022 | USD | 5.79 | 5.81 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 51,300 |
1 Nov 2022 | USD | 5.74 | 5.82 | 5.73 | 5.76 | 5.76 | +0.07 (+1.23%) | 74,200 |
31 Oct 2022 | USD | 5.65 | 5.71 | 5.63 | 5.69 | 5.69 | -0.08 (-1.39%) | 90,400 |
28 Oct 2022 | USD | 5.77 | 5.8 | 5.76 | 5.77 | 5.77 | +0.02 (+0.35%) | 67,600 |