Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 6.08 | 6.18 | 6.08 | 6.09 | 6.09 | -0.08 (-1.30%) | 18,400 |
14 Sep 2022 | USD | 6.21 | 6.21 | 6.08 | 6.17 | 6.17 | +0.12 (+1.98%) | 34,100 |
13 Sep 2022 | USD | 6.1 | 6.11 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 25,900 |
12 Sep 2022 | USD | 6.18 | 6.2 | 6.16 | 6.17 | 6.17 | 0.0 (0.0%) | 29,500 |
9 Sep 2022 | USD | 6.14 | 6.2 | 6.14 | 6.17 | 6.17 | +0.15 (+2.49%) | 23,400 |
8 Sep 2022 | USD | 5.93 | 6.04 | 5.93 | 6.02 | 6.02 | -0.02 (-0.33%) | 29,300 |
7 Sep 2022 | USD | 6 | 6.05 | 6 | 6.04 | 6.04 | -0.08 (-1.31%) | 31,200 |
6 Sep 2022 | USD | 6.24 | 6.26 | 6.09 | 6.12 | 6.12 | -0.13 (-2.08%) | 31,000 |
2 Sep 2022 | USD | 6.26 | 6.27 | 6.23 | 6.25 | 6.25 | +0.01 (+0.16%) | 18,600 |
1 Sep 2022 | USD | 6.27 | 6.27 | 6.23 | 6.24 | 6.24 | -0.08 (-1.27%) | 30,900 |
31 Aug 2022 | USD | 6.37 | 6.37 | 6.31 | 6.32 | 6.32 | +0.02 (+0.32%) | 22,700 |
30 Aug 2022 | USD | 6.37 | 6.37 | 6.27 | 6.3 | 6.3 | -0.1 (-1.56%) | 157,600 |
29 Aug 2022 | USD | 6.42 | 6.42 | 6.38 | 6.4 | 6.4 | +0.01 (+0.16%) | 199,100 |
26 Aug 2022 | USD | 6.46 | 6.47 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 21,200 |
25 Aug 2022 | USD | 6.48 | 6.5 | 6.44 | 6.49 | 6.49 | +0.05 (+0.78%) | 29,900 |
24 Aug 2022 | USD | 6.41 | 6.45 | 6.41 | 6.44 | 6.44 | +0.02 (+0.31%) | 17,200 |
23 Aug 2022 | USD | 6.42 | 6.51 | 6.41 | 6.42 | 6.42 | +0.02 (+0.31%) | 19,800 |
22 Aug 2022 | USD | 6.45 | 6.46 | 6.38 | 6.4 | 6.4 | -0.09 (-1.39%) | 94,900 |
19 Aug 2022 | USD | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 11,900 |
18 Aug 2022 | USD | 6.57 | 6.63 | 6.57 | 6.58 | 6.58 | +0.01 (+0.15%) | 2,700 |
17 Aug 2022 | USD | 6.63 | 6.63 | 6.51 | 6.57 | 6.57 | -0.1 (-1.50%) | 40,000 |
16 Aug 2022 | USD | 6.67 | 6.67 | 6.63 | 6.67 | 6.67 | -0.03 (-0.45%) | 5,900 |
15 Aug 2022 | USD | 6.68 | 6.71 | 6.66 | 6.7 | 6.7 | +0.05 (+0.75%) | 19,900 |
12 Aug 2022 | USD | 6.56 | 6.66 | 6.56 | 6.65 | 6.65 | +0.12 (+1.84%) | 321,800 |
11 Aug 2022 | USD | 6.59 | 6.62 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 33,400 |
10 Aug 2022 | USD | 6.49 | 6.58 | 6.49 | 6.53 | 6.53 | +0.11 (+1.71%) | 45,900 |
9 Aug 2022 | USD | 6.47 | 6.49 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 15,700 |
8 Aug 2022 | USD | 6.51 | 6.57 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 21,200 |
5 Aug 2022 | USD | 6.5 | 6.52 | 6.43 | 6.47 | 6.47 | -0.06 (-0.92%) | 21,500 |
4 Aug 2022 | USD | 6.44 | 6.55 | 6.44 | 6.53 | 6.53 | -0.01 (-0.15%) | 44,300 |