Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 3,100 |
2 Aug 2022 | USD | 6.67 | 6.69 | 6.58 | 6.58 | 6.58 | -0.11 (-1.64%) | 9,900 |
1 Aug 2022 | USD | 6.55 | 6.75 | 6.55 | 6.69 | 6.69 | +0.09 (+1.36%) | 10,000 |
29 Jul 2022 | USD | 6.51 | 6.64 | 6.51 | 6.6 | 6.6 | +0.07 (+1.07%) | 6,300 |
28 Jul 2022 | USD | 6.5 | 6.57 | 6.5 | 6.53 | 6.53 | -0.01 (-0.15%) | 47,200 |
27 Jul 2022 | USD | 6.45 | 6.58 | 6.45 | 6.54 | 6.54 | +0.11 (+1.71%) | 65,900 |
26 Jul 2022 | USD | 6.5 | 6.5 | 6.42 | 6.43 | 6.43 | -0.11 (-1.68%) | 83,500 |
25 Jul 2022 | USD | 6.57 | 6.61 | 6.52 | 6.54 | 6.54 | +0.03 (+0.46%) | 13,600 |
22 Jul 2022 | USD | 6.55 | 6.62 | 6.5 | 6.51 | 6.51 | -0.03 (-0.46%) | 39,700 |
21 Jul 2022 | USD | 6.45 | 6.54 | 6.42 | 6.54 | 6.54 | +0.12 (+1.87%) | 17,200 |
20 Jul 2022 | USD | 6.4 | 6.43 | 6.4 | 6.42 | 6.42 | +0.06 (+0.94%) | 7,400 |
19 Jul 2022 | USD | 6.29 | 6.37 | 6.29 | 6.36 | 6.36 | +0.1 (+1.60%) | 241,400 |
18 Jul 2022 | USD | 6.27 | 6.35 | 6.24 | 6.26 | 6.26 | 0.0 (0.0%) | 23,200 |
15 Jul 2022 | USD | 6.28 | 6.28 | 6.22 | 6.26 | 6.26 | 0.0 (0.0%) | 53,300 |
14 Jul 2022 | USD | 6.28 | 6.29 | 6.23 | 6.26 | 6.26 | -0.05 (-0.79%) | 27,900 |
13 Jul 2022 | USD | 6.26 | 6.33 | 6.26 | 6.31 | 6.31 | -0.02 (-0.32%) | 13,500 |
12 Jul 2022 | USD | 6.4 | 6.4 | 6.32 | 6.33 | 6.33 | +0.02 (+0.32%) | 21,100 |
11 Jul 2022 | USD | 6.41 | 6.41 | 6.3 | 6.31 | 6.31 | -0.07 (-1.10%) | 17,800 |
8 Jul 2022 | USD | 6.35 | 6.39 | 6.35 | 6.38 | 6.38 | -0.03 (-0.47%) | 16,300 |
7 Jul 2022 | USD | 6.32 | 6.41 | 6.32 | 6.41 | 6.41 | +0.08 (+1.26%) | 40,900 |
6 Jul 2022 | USD | 6.33 | 6.38 | 6.31 | 6.33 | 6.33 | +0.04 (+0.64%) | 22,400 |
5 Jul 2022 | USD | 6.21 | 6.29 | 6.21 | 6.29 | 6.29 | -0.04 (-0.63%) | 11,000 |
1 Jul 2022 | USD | 6.3 | 6.35 | 6.29 | 6.33 | 6.33 | +0.01 (+0.16%) | 20,300 |
30 Jun 2022 | USD | 6.32 | 6.34 | 6.3 | 6.32 | 6.32 | -0.06 (-0.94%) | 6,200 |
29 Jun 2022 | USD | 6.35 | 6.39 | 6.35 | 6.38 | 6.38 | +0.01 (+0.16%) | 3,500 |
28 Jun 2022 | USD | 6.4 | 6.43 | 6.34 | 6.37 | 6.37 | +0.06 (+0.95%) | 25,300 |
27 Jun 2022 | USD | 6.35 | 6.35 | 6.28 | 6.31 | 6.31 | -0.1 (-1.56%) | 44,800 |
24 Jun 2022 | USD | 6.32 | 6.43 | 6.3 | 6.41 | 6.41 | +0.18 (+2.89%) | 19,200 |
23 Jun 2022 | USD | 6.23 | 6.27 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 9,600 |
22 Jun 2022 | USD | 6.21 | 6.29 | 6.18 | 6.22 | 6.22 | 0.0 (0.0%) | 14,500 |