Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 6.26 | 6.3 | 6.22 | 6.22 | 6.22 | -0.11 (-1.74%) | 33,700 |
17 Jun 2022 | USD | 6.38 | 6.38 | 6.27 | 6.33 | 6.33 | +0.09 (+1.44%) | 12,100 |
16 Jun 2022 | USD | 6.32 | 6.32 | 6.21 | 6.24 | 6.24 | -0.11 (-1.73%) | 29,000 |
15 Jun 2022 | USD | 6.39 | 6.39 | 6.32 | 6.35 | 6.35 | -0.01 (-0.16%) | 19,300 |
14 Jun 2022 | USD | 6.44 | 6.44 | 6.33 | 6.36 | 6.36 | 0.0 (0.0%) | 22,800 |
13 Jun 2022 | USD | 6.41 | 6.51 | 6.32 | 6.36 | 6.36 | -0.11 (-1.70%) | 60,400 |
10 Jun 2022 | USD | 6.47 | 6.5 | 6.46 | 6.47 | 6.47 | -0.05 (-0.77%) | 12,200 |
9 Jun 2022 | USD | 6.56 | 6.64 | 6.49 | 6.52 | 6.52 | -0.05 (-0.76%) | 18,100 |
8 Jun 2022 | USD | 6.52 | 6.61 | 6.52 | 6.57 | 6.57 | +0.01 (+0.15%) | 26,200 |
7 Jun 2022 | USD | 6.55 | 6.6 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 15,800 |
6 Jun 2022 | USD | 6.65 | 6.65 | 6.57 | 6.6 | 6.6 | +0.02 (+0.30%) | 12,900 |
3 Jun 2022 | USD | 6.56 | 6.59 | 6.51 | 6.58 | 6.58 | -0.04 (-0.60%) | 21,700 |
2 Jun 2022 | USD | 6.58 | 6.66 | 6.57 | 6.62 | 6.62 | +0.02 (+0.30%) | 57,300 |
1 Jun 2022 | USD | 6.65 | 6.66 | 6.56 | 6.6 | 6.6 | +0.1 (+1.54%) | 19,700 |
31 May 2022 | USD | 6.51 | 6.53 | 6.49 | 6.5 | 6.5 | -0.03 (-0.46%) | 46,400 |
27 May 2022 | USD | 6.51 | 6.55 | 6.49 | 6.53 | 6.53 | +0.06 (+0.93%) | 32,000 |
26 May 2022 | USD | 6.41 | 6.52 | 6.41 | 6.47 | 6.47 | +0.01 (+0.15%) | 53,200 |
25 May 2022 | USD | 6.43 | 6.47 | 6.42 | 6.46 | 6.46 | +0.02 (+0.31%) | 34,100 |
24 May 2022 | USD | 6.49 | 6.49 | 6.43 | 6.44 | 6.44 | -0.08 (-1.23%) | 36,400 |
23 May 2022 | USD | 6.49 | 6.53 | 6.45 | 6.52 | 6.52 | +0.06 (+0.93%) | 19,200 |
20 May 2022 | USD | 6.53 | 6.53 | 6.42 | 6.46 | 6.46 | -0.05 (-0.77%) | 24,600 |
19 May 2022 | USD | 6.49 | 6.51 | 6.47 | 6.51 | 6.51 | +0.11 (+1.72%) | 36,700 |
18 May 2022 | USD | 6.5 | 6.52 | 6.37 | 6.4 | 6.4 | -0.1 (-1.54%) | 60,600 |
17 May 2022 | USD | 6.55 | 6.55 | 6.49 | 6.5 | 6.5 | -0.01 (-0.15%) | 26,400 |
16 May 2022 | USD | 6.55 | 6.69 | 6.49 | 6.51 | 6.51 | -0.04 (-0.61%) | 20,700 |
13 May 2022 | USD | 6.5 | 6.62 | 6.5 | 6.55 | 6.55 | +0.08 (+1.24%) | 15,400 |
12 May 2022 | USD | 6.41 | 6.47 | 6.31 | 6.47 | 6.47 | +0.04 (+0.62%) | 153,300 |
11 May 2022 | USD | 6.45 | 6.47 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 44,200 |
10 May 2022 | USD | 6.49 | 6.49 | 6.4 | 6.44 | 6.44 | +0.01 (+0.16%) | 15,500 |
9 May 2022 | USD | 6.45 | 6.48 | 6.42 | 6.43 | 6.43 | -0.1 (-1.53%) | 41,900 |