Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 6.56 | 6.59 | 6.48 | 6.53 | 6.53 | +0.03 (+0.46%) | 75,300 |
5 May 2022 | USD | 6.69 | 6.69 | 6.49 | 6.5 | 6.5 | -0.2 (-2.99%) | 145,000 |
4 May 2022 | USD | 6.59 | 6.7 | 6.51 | 6.7 | 6.7 | +0.12 (+1.82%) | 65,900 |
3 May 2022 | USD | 6.59 | 6.62 | 6.55 | 6.58 | 6.58 | -0.05 (-0.75%) | 67,600 |
2 May 2022 | USD | 6.76 | 6.76 | 6.62 | 6.63 | 6.63 | -0.08 (-1.19%) | 156,500 |
29 Apr 2022 | USD | 6.75 | 6.78 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 49,700 |
28 Apr 2022 | USD | 6.66 | 6.78 | 6.62 | 6.76 | 6.76 | +0.13 (+1.96%) | 90,300 |
27 Apr 2022 | USD | 6.63 | 6.66 | 6.61 | 6.63 | 6.63 | +0.03 (+0.45%) | 92,400 |
26 Apr 2022 | USD | 6.6 | 6.68 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 47,300 |
25 Apr 2022 | USD | 6.59 | 6.66 | 6.56 | 6.66 | 6.66 | +0.06 (+0.91%) | 38,200 |
22 Apr 2022 | USD | 6.76 | 6.78 | 6.54 | 6.6 | 6.6 | -0.17 (-2.51%) | 71,900 |
21 Apr 2022 | USD | 6.86 | 6.88 | 6.74 | 6.77 | 6.77 | -0.03 (-0.44%) | 71,500 |
20 Apr 2022 | USD | 6.76 | 6.8 | 6.7 | 6.8 | 6.8 | +0.07 (+1.04%) | 35,500 |
19 Apr 2022 | USD | 6.75 | 6.75 | 6.69 | 6.73 | 6.73 | -0.04 (-0.59%) | 75,400 |
18 Apr 2022 | USD | 6.78 | 6.8 | 6.75 | 6.77 | 6.77 | -0.04 (-0.59%) | 33,300 |
14 Apr 2022 | USD | 6.81 | 6.83 | 6.78 | 6.81 | 6.81 | +0.02 (+0.29%) | 67,700 |
13 Apr 2022 | USD | 6.78 | 6.82 | 6.78 | 6.79 | 6.79 | +0.03 (+0.44%) | 52,000 |
12 Apr 2022 | USD | 6.81 | 6.82 | 6.72 | 6.76 | 6.76 | -0.04 (-0.59%) | 70,700 |
11 Apr 2022 | USD | 6.81 | 6.89 | 6.79 | 6.8 | 6.8 | -0.08 (-1.16%) | 30,800 |
8 Apr 2022 | USD | 6.9 | 6.91 | 6.85 | 6.88 | 6.88 | -0.07 (-1.01%) | 55,000 |
7 Apr 2022 | USD | 6.95 | 6.97 | 6.92 | 6.95 | 6.95 | -0.02 (-0.29%) | 21,000 |
6 Apr 2022 | USD | 7.04 | 7.04 | 6.93 | 6.97 | 6.97 | -0.09 (-1.27%) | 79,900 |
5 Apr 2022 | USD | 7.12 | 7.16 | 7.06 | 7.06 | 7.06 | -0.13 (-1.81%) | 80,300 |
4 Apr 2022 | USD | 7.13 | 7.22 | 7.13 | 7.19 | 7.19 | +0.04 (+0.56%) | 31,300 |
1 Apr 2022 | USD | 7.08 | 7.18 | 7.08 | 7.15 | 7.15 | -0.01 (-0.14%) | 45,900 |
31 Mar 2022 | USD | 7.19 | 7.25 | 7.12 | 7.16 | 7.16 | -0.01 (-0.14%) | 110,100 |
30 Mar 2022 | USD | 7.21 | 7.25 | 7.16 | 7.17 | 7.17 | -0.1 (-1.38%) | 122,200 |
29 Mar 2022 | USD | 7.23 | 7.32 | 7.15 | 7.27 | 7.27 | +0.07 (+0.97%) | 66,000 |
28 Mar 2022 | USD | 7.25 | 7.25 | 7.14 | 7.2 | 7.2 | -0.08 (-1.10%) | 65,400 |
25 Mar 2022 | USD | 7.31 | 7.33 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 52,900 |