| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 7.32 | 7.36 | 7.29 | 7.35 | 7.35 | +0.08 (+1.10%) | 39,100 |
| 23 Mar 2022 | USD | 7.28 | 7.33 | 7.26 | 7.27 | 7.27 | -0.06 (-0.82%) | 33,300 |
| 22 Mar 2022 | USD | 7.3 | 7.34 | 7.21 | 7.33 | 7.33 | 0.0 (0.0%) | 45,700 |
| 21 Mar 2022 | USD | 7.34 | 7.42 | 7.3 | 7.33 | 7.33 | -0.05 (-0.68%) | 72,500 |
| 18 Mar 2022 | USD | 7.34 | 7.42 | 7.34 | 7.38 | 7.38 | +0.07 (+0.96%) | 36,400 |
| 17 Mar 2022 | USD | 7.27 | 7.33 | 7.21 | 7.31 | 7.31 | +0.04 (+0.55%) | 89,300 |
| 16 Mar 2022 | USD | 7.28 | 7.28 | 7.19 | 7.27 | 7.27 | +0.05 (+0.69%) | 164,900 |
| 15 Mar 2022 | USD | 7.09 | 7.23 | 7.09 | 7.22 | 7.22 | +0.14 (+1.98%) | 15,200 |
| 14 Mar 2022 | USD | 7.2 | 7.3 | 7.05 | 7.08 | 7.08 | -0.11 (-1.53%) | 73,200 |
| 11 Mar 2022 | USD | 7.27 | 7.35 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 75,000 |
| 10 Mar 2022 | USD | 7.3 | 7.3 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 37,000 |
| 9 Mar 2022 | USD | 7.28 | 7.34 | 7.26 | 7.3 | 7.3 | +0.06 (+0.83%) | 76,600 |
| 8 Mar 2022 | USD | 7.21 | 7.28 | 7.14 | 7.24 | 7.24 | -0.02 (-0.28%) | 168,700 |
| 7 Mar 2022 | USD | 7.41 | 7.42 | 7.15 | 7.26 | 7.26 | -0.2 (-2.68%) | 199,700 |
| 4 Mar 2022 | USD | 7.55 | 7.57 | 7.44 | 7.46 | 7.46 | -0.1 (-1.32%) | 63,900 |
| 3 Mar 2022 | USD | 7.58 | 7.59 | 7.53 | 7.56 | 7.56 | -0.08 (-1.05%) | 56,000 |
| 2 Mar 2022 | USD | 7.62 | 7.66 | 7.6 | 7.64 | 7.64 | +0.04 (+0.53%) | 37,800 |
| 1 Mar 2022 | USD | 7.62 | 7.65 | 7.58 | 7.6 | 7.6 | -0.03 (-0.39%) | 47,400 |
| 28 Feb 2022 | USD | 7.59 | 7.66 | 7.59 | 7.63 | 7.63 | -0.01 (-0.13%) | 40,600 |
| 25 Feb 2022 | USD | 7.57 | 7.67 | 7.57 | 7.64 | 7.64 | +0.1 (+1.33%) | 30,400 |
| 24 Feb 2022 | USD | 7.51 | 7.57 | 7.48 | 7.54 | 7.54 | -0.04 (-0.53%) | 51,400 |
| 23 Feb 2022 | USD | 7.58 | 7.62 | 7.57 | 7.58 | 7.58 | -0.04 (-0.52%) | 13,900 |
| 22 Feb 2022 | USD | 7.67 | 7.695 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 46,169 |
| 18 Feb 2022 | USD | 7.76 | 7.76 | 7.69 | 7.73 | 7.73 | +0.01 (+0.13%) | 96,100 |
| 17 Feb 2022 | USD | 7.69 | 7.81 | 7.69 | 7.72 | 7.72 | +0.01 (+0.13%) | 33,000 |
| 16 Feb 2022 | USD | 7.68 | 7.75 | 7.68 | 7.71 | 7.71 | -0.03 (-0.39%) | 42,200 |
| 15 Feb 2022 | USD | 7.7 | 7.77 | 7.7 | 7.74 | 7.74 | +0.04 (+0.52%) | 42,900 |
| 14 Feb 2022 | USD | 7.73 | 7.73 | 7.65 | 7.7 | 7.7 | -0.03 (-0.39%) | 79,200 |
| 11 Feb 2022 | USD | 7.73 | 7.82 | 7.67 | 7.73 | 7.73 | +0.03 (+0.39%) | 71,300 |
| 10 Feb 2022 | USD | 7.75 | 7.81 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 72,600 |
