Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 8.65 | 8.7 | 8.65 | 8.68 | 8.68 | +0.04 (+0.46%) | 57,600 |
11 Nov 2021 | USD | 8.71 | 8.72 | 8.6 | 8.64 | 8.64 | -0.06 (-0.69%) | 31,500 |
10 Nov 2021 | USD | 8.75 | 8.75 | 8.67 | 8.7 | 8.7 | -0.05 (-0.57%) | 36,200 |
9 Nov 2021 | USD | 8.8 | 8.81 | 8.74 | 8.75 | 8.75 | -0.07 (-0.79%) | 22,300 |
8 Nov 2021 | USD | 8.8 | 8.84 | 8.8 | 8.82 | 8.82 | -0.03 (-0.34%) | 22,700 |
5 Nov 2021 | USD | 8.88 | 8.88 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 25,100 |
4 Nov 2021 | USD | 8.83 | 8.86 | 8.81 | 8.86 | 8.86 | +0.03 (+0.34%) | 26,300 |
3 Nov 2021 | USD | 8.81 | 8.91 | 8.8 | 8.83 | 8.83 | 0.0 (0.0%) | 9,700 |
2 Nov 2021 | USD | 8.88 | 8.89 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 32,900 |
1 Nov 2021 | USD | 8.9 | 8.9 | 8.86 | 8.88 | 8.88 | +0.07 (+0.79%) | 29,200 |
29 Oct 2021 | USD | 8.8 | 8.9 | 8.8 | 8.81 | 8.81 | -0.04 (-0.45%) | 47,300 |
28 Oct 2021 | USD | 8.83 | 8.85 | 8.8 | 8.85 | 8.85 | +0.07 (+0.80%) | 26,200 |
27 Oct 2021 | USD | 8.78 | 8.81 | 8.73 | 8.78 | 8.78 | -0.02 (-0.23%) | 31,000 |
26 Oct 2021 | USD | 8.82 | 9 | 8.77 | 8.8 | 8.8 | 0.0 (0.0%) | 32,379 |
25 Oct 2021 | USD | 8.8 | 8.81 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 42,523 |
22 Oct 2021 | USD | 8.87 | 8.87 | 8.82 | 8.83 | 8.83 | +0.08 (+0.91%) | 17,700 |
21 Oct 2021 | USD | 8.76 | 8.81 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 89,700 |
20 Oct 2021 | USD | 8.84 | 8.9 | 8.84 | 8.86 | 8.86 | -0.04 (-0.45%) | 18,500 |
19 Oct 2021 | USD | 8.92 | 8.96 | 8.89 | 8.9 | 8.9 | +0.05 (+0.56%) | 24,800 |
18 Oct 2021 | USD | 8.89 | 8.91 | 8.82 | 8.85 | 8.85 | -0.06 (-0.67%) | 52,200 |
15 Oct 2021 | USD | 8.92 | 9.17 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 25,600 |
14 Oct 2021 | USD | 8.86 | 8.95 | 8.86 | 8.89 | 8.89 | +0.07 (+0.79%) | 26,200 |
13 Oct 2021 | USD | 8.83 | 8.86 | 8.81 | 8.82 | 8.82 | -0.07 (-0.79%) | 32,400 |
12 Oct 2021 | USD | 8.95 | 8.95 | 8.81 | 8.89 | 8.89 | -0.11 (-1.22%) | 65,100 |
11 Oct 2021 | USD | 9.07 | 9.07 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 41,800 |
8 Oct 2021 | USD | 8.97 | 8.97 | 8.9 | 8.94 | 8.94 | -0.04 (-0.45%) | 30,700 |
7 Oct 2021 | USD | 8.99 | 8.99 | 8.97 | 8.98 | 8.98 | +0.09 (+1.01%) | 7,000 |
6 Oct 2021 | USD | 8.9 | 8.9 | 8.77 | 8.89 | 8.89 | -0.09 (-1.00%) | 47,300 |
5 Oct 2021 | USD | 8.9003 | 9 | 8.9003 | 8.98 | 8.98 | +0.12 (+1.35%) | 35,618 |
4 Oct 2021 | USD | 8.95 | 8.995 | 8.86 | 8.86 | 8.86 | -0.17 (-1.88%) | 51,162 |