Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.07 | 9.07 | 8.97 | 9.03 | 9.03 | -0.02 (-0.22%) | 13,100 |
30 Sep 2021 | USD | 9.05 | 9.08 | 9.02 | 9.05 | 9.05 | -0.06 (-0.66%) | 31,700 |
29 Sep 2021 | USD | 9.21 | 9.21 | 9.1 | 9.11 | 9.11 | -0.01 (-0.11%) | 54,300 |
28 Sep 2021 | USD | 9.18 | 9.2 | 9.1 | 9.12 | 9.12 | -0.16 (-1.72%) | 36,600 |
27 Sep 2021 | USD | 9.41 | 9.41 | 9.25 | 9.28 | 9.28 | -0.03 (-0.32%) | 56,700 |
24 Sep 2021 | USD | 9.34 | 9.36 | 9.29 | 9.31 | 9.31 | -0.09 (-0.96%) | 47,400 |
23 Sep 2021 | USD | 9.36 | 9.44 | 9.36 | 9.4 | 9.4 | +0.03 (+0.32%) | 15,100 |
22 Sep 2021 | USD | 9.3 | 9.5 | 9.28 | 9.37 | 9.37 | -0.08 (-0.85%) | 54,600 |
21 Sep 2021 | USD | 9.49 | 9.49 | 9.4 | 9.45 | 9.45 | +0.1 (+1.07%) | 61,700 |
20 Sep 2021 | USD | 9.35 | 9.42 | 9.3 | 9.35 | 9.35 | -0.13 (-1.37%) | 61,300 |
17 Sep 2021 | USD | 9.5 | 9.5 | 9.45 | 9.48 | 9.48 | -0.1 (-1.04%) | 34,600 |
16 Sep 2021 | USD | 9.47 | 9.58 | 9.47 | 9.58 | 9.58 | -0.03 (-0.31%) | 22,900 |
15 Sep 2021 | USD | 9.58 | 9.61 | 9.55 | 9.61 | 9.61 | +0.07 (+0.73%) | 49,900 |
14 Sep 2021 | USD | 9.54 | 9.62 | 9.53 | 9.54 | 9.54 | -0.08 (-0.83%) | 10,900 |
13 Sep 2021 | USD | 9.55 | 9.62 | 9.54 | 9.62 | 9.62 | +0.12 (+1.26%) | 47,300 |
10 Sep 2021 | USD | 9.54 | 9.6 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 20,400 |
9 Sep 2021 | USD | 9.49 | 9.51 | 9.44 | 9.51 | 9.51 | +0.09 (+0.96%) | 38,900 |
8 Sep 2021 | USD | 9.5 | 9.5 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 28,900 |
7 Sep 2021 | USD | 9.47 | 9.49 | 9.42 | 9.49 | 9.49 | +0.1 (+1.06%) | 36,400 |
3 Sep 2021 | USD | 9.29 | 9.45 | 9.29 | 9.39 | 9.39 | +0.16 (+1.73%) | 63,500 |
2 Sep 2021 | USD | 9.25 | 9.26 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 11,600 |
1 Sep 2021 | USD | 9.18 | 9.28 | 9.18 | 9.23 | 9.23 | +0.07 (+0.76%) | 18,800 |
31 Aug 2021 | USD | 9.15 | 9.17 | 9.11 | 9.16 | 9.16 | +0.02 (+0.22%) | 20,600 |
30 Aug 2021 | USD | 9.08 | 9.15 | 9.08 | 9.14 | 9.14 | +0.07 (+0.77%) | 30,700 |
27 Aug 2021 | USD | 9.04 | 9.09 | 9.04 | 9.07 | 9.07 | +0.03 (+0.33%) | 5,600 |
26 Aug 2021 | USD | 9 | 9.07 | 9 | 9.04 | 9.04 | +0.01 (+0.11%) | 19,700 |
25 Aug 2021 | USD | 9.08 | 9.08 | 8.99 | 9.03 | 9.03 | -0.06 (-0.66%) | 24,900 |
24 Aug 2021 | USD | 9.03 | 9.1 | 9.03 | 9.09 | 9.09 | +0.11 (+1.22%) | 19,632 |
23 Aug 2021 | USD | 8.91 | 8.98 | 8.91 | 8.98 | 8.98 | +0.09 (+1.01%) | 13,548 |
20 Aug 2021 | USD | 8.89 | 8.91 | 8.88 | 8.89 | 8.89 | -0.04 (-0.45%) | 12,200 |