Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 8.92 | 8.96 | 8.9 | 8.93 | 8.93 | -0.05 (-0.56%) | 4,900 |
18 Aug 2021 | USD | 9.02 | 9.03 | 8.95 | 8.98 | 8.98 | +0.04 (+0.45%) | 7,500 |
17 Aug 2021 | USD | 8.91 | 8.98 | 8.91 | 8.94 | 8.94 | -0.08 (-0.89%) | 23,817 |
16 Aug 2021 | USD | 9.05 | 9.05 | 9 | 9.02 | 9.02 | -0.06 (-0.66%) | 19,959 |
13 Aug 2021 | USD | 9.09 | 9.1 | 9.01 | 9.08 | 9.08 | +0.07 (+0.78%) | 22,400 |
12 Aug 2021 | USD | 9.03 | 9.05 | 8.99 | 9.01 | 9.01 | -0.02 (-0.22%) | 24,400 |
11 Aug 2021 | USD | 9 | 9.04 | 8.96 | 9.03 | 9.03 | +0.06 (+0.67%) | 21,500 |
10 Aug 2021 | USD | 8.9 | 8.98 | 8.9 | 8.97 | 8.97 | +0.07 (+0.79%) | 19,900 |
9 Aug 2021 | USD | 8.87 | 8.91 | 8.87 | 8.9 | 8.9 | -0.01 (-0.11%) | 15,100 |
6 Aug 2021 | USD | 8.93 | 9.01 | 8.9 | 8.91 | 8.91 | -0.1 (-1.11%) | 39,000 |
5 Aug 2021 | USD | 8.96 | 9.02 | 8.95 | 9.01 | 9.01 | +0.03 (+0.33%) | 12,000 |
4 Aug 2021 | USD | 8.9 | 8.98 | 8.9 | 8.98 | 8.98 | -0.08 (-0.88%) | 26,900 |
3 Aug 2021 | USD | 9.11 | 9.11 | 9.01 | 9.06 | 9.06 | +0.08 (+0.89%) | 62,800 |
2 Aug 2021 | USD | 8.92 | 9 | 8.92 | 8.98 | 8.98 | +0.12 (+1.35%) | 24,900 |
30 Jul 2021 | USD | 8.86 | 8.87 | 8.85 | 8.86 | 8.86 | -0.03 (-0.34%) | 15,600 |
29 Jul 2021 | USD | 8.81 | 8.94 | 8.81 | 8.89 | 8.89 | -0.03 (-0.34%) | 15,400 |
28 Jul 2021 | USD | 8.86 | 8.94 | 8.86 | 8.92 | 8.92 | +0.09 (+1.02%) | 31,100 |
27 Jul 2021 | USD | 8.87 | 8.93 | 8.76 | 8.83 | 8.83 | +0.01 (+0.11%) | 136,029 |
26 Jul 2021 | USD | 8.92 | 8.9273 | 8.76 | 8.82 | 8.82 | -0.09 (-1.01%) | 53,023 |
23 Jul 2021 | USD | 8.93 | 8.93 | 8.87 | 8.91 | 8.91 | +0.02 (+0.22%) | 12,900 |
22 Jul 2021 | USD | 8.88 | 8.91 | 8.85 | 8.89 | 8.89 | 0.0 (0.0%) | 29,000 |
21 Jul 2021 | USD | 8.7 | 8.89 | 8.7 | 8.89 | 8.89 | +0.08 (+0.91%) | 30,100 |
20 Jul 2021 | USD | 8.71 | 8.85 | 8.71 | 8.81 | 8.81 | +0.06 (+0.69%) | 122,602 |
19 Jul 2021 | USD | 8.81 | 8.82 | 8.7 | 8.75 | 8.75 | -0.11 (-1.24%) | 22,812 |
16 Jul 2021 | USD | 8.99 | 8.99 | 8.85 | 8.86 | 8.86 | -0.13 (-1.45%) | 25,200 |
15 Jul 2021 | USD | 8.95 | 9.03 | 8.95 | 8.99 | 8.99 | -0.04 (-0.44%) | 9,800 |
14 Jul 2021 | USD | 9.01 | 9.06 | 9.01 | 9.03 | 9.03 | -0.01 (-0.11%) | 22,300 |
13 Jul 2021 | USD | 9.07 | 9.07 | 9 | 9.04 | 9.04 | +0.07 (+0.78%) | 33,000 |
12 Jul 2021 | USD | 8.87 | 9 | 8.87 | 8.97 | 8.97 | -0.03 (-0.33%) | 33,600 |
9 Jul 2021 | USD | 9.05 | 9.05 | 8.96 | 9 | 9 | +0.15 (+1.69%) | 37,500 |