Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 8.92 | 8.93 | 8.84 | 8.85 | 8.85 | -0.13 (-1.45%) | 33,000 |
7 Jul 2021 | USD | 9.02 | 9.02 | 8.97 | 8.98 | 8.98 | -0.01 (-0.11%) | 42,300 |
6 Jul 2021 | USD | 9.01 | 9.04 | 8.95 | 8.99 | 8.99 | -0.01 (-0.11%) | 19,971 |
2 Jul 2021 | USD | 8.99 | 9.02 | 8.97 | 9 | 9 | +0.02 (+0.22%) | 23,100 |
1 Jul 2021 | USD | 9.02 | 9.02 | 8.95 | 8.98 | 8.98 | -0.04 (-0.44%) | 17,900 |
30 Jun 2021 | USD | 8.95 | 9.05 | 8.95 | 9.02 | 9.02 | +0.02 (+0.22%) | 26,500 |
29 Jun 2021 | USD | 9.08 | 9.08 | 8.99 | 9 | 9 | -0.07 (-0.77%) | 27,200 |
28 Jun 2021 | USD | 8.99 | 9.08 | 8.99 | 9.07 | 9.07 | +0.03 (+0.33%) | 13,900 |
25 Jun 2021 | USD | 9.02 | 9.12 | 8.99 | 9.04 | 9.04 | +0.01 (+0.11%) | 33,100 |
24 Jun 2021 | USD | 9.09 | 9.12 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 56,000 |
23 Jun 2021 | USD | 9.1 | 9.1 | 9.02 | 9.03 | 9.03 | -0.04 (-0.44%) | 56,800 |
22 Jun 2021 | USD | 9.07 | 9.12 | 9.03 | 9.07 | 9.07 | -0.01 (-0.11%) | 49,133 |
21 Jun 2021 | USD | 9.09 | 9.09 | 9.01 | 9.08 | 9.08 | +0.04 (+0.44%) | 42,459 |
18 Jun 2021 | USD | 9 | 9.1 | 9 | 9.04 | 9.04 | -0.13 (-1.42%) | 13,200 |
17 Jun 2021 | USD | 9.19 | 9.2 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 11,600 |
16 Jun 2021 | USD | 9.21 | 9.23 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 15,300 |
15 Jun 2021 | USD | 9.15 | 9.2 | 9.13 | 9.2 | 9.2 | +0.05 (+0.55%) | 38,900 |
14 Jun 2021 | USD | 9.23 | 9.26 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 29,600 |
11 Jun 2021 | USD | 9.3 | 9.3 | 9.16 | 9.27 | 9.27 | -0.01 (-0.11%) | 21,100 |
10 Jun 2021 | USD | 9.32 | 9.32 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 27,800 |
9 Jun 2021 | USD | 9.29 | 9.3 | 9.27 | 9.3 | 9.3 | -0.02 (-0.21%) | 10,300 |
8 Jun 2021 | USD | 9.25 | 9.33 | 9.25 | 9.32 | 9.32 | +0.05 (+0.54%) | 6,600 |
7 Jun 2021 | USD | 9.27 | 9.31 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 20,300 |
4 Jun 2021 | USD | 9.19 | 9.3 | 9.19 | 9.29 | 9.29 | +0.11 (+1.20%) | 21,400 |
3 Jun 2021 | USD | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | +0.01 (+0.11%) | 2,300 |
2 Jun 2021 | USD | 9.15 | 9.22 | 9.15 | 9.17 | 9.17 | +0.01 (+0.11%) | 23,800 |
1 Jun 2021 | USD | 9.23 | 9.23 | 9.13 | 9.16 | 9.16 | +0.01 (+0.11%) | 16,500 |
28 May 2021 | USD | 9.04 | 9.19 | 9.04 | 9.15 | 9.15 | -0.03 (-0.33%) | 34,300 |
27 May 2021 | USD | 9.05 | 9.18 | 9.05 | 9.18 | 9.18 | +0.09 (+0.99%) | 42,900 |
26 May 2021 | USD | 9.07 | 9.11 | 9.07 | 9.09 | 9.09 | -0.01 (-0.11%) | 12,300 |