Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.15 | 9.16 | 9.06 | 9.1 | 9.1 | -0.02 (-0.22%) | 16,700 |
24 May 2021 | USD | 9.1 | 9.15 | 9.09 | 9.12 | 9.12 | +0.04 (+0.44%) | 62,500 |
21 May 2021 | USD | 9.14 | 9.18 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 31,400 |
20 May 2021 | USD | 9.05 | 9.12 | 9.05 | 9.12 | 9.12 | +0.11 (+1.22%) | 9,500 |
19 May 2021 | USD | 8.99 | 9.08 | 8.97 | 9.01 | 9.01 | -0.06 (-0.66%) | 34,100 |
18 May 2021 | USD | 9.02 | 9.1 | 9.02 | 9.07 | 9.07 | +0.14 (+1.57%) | 25,900 |
17 May 2021 | USD | 8.94 | 8.94 | 8.88 | 8.93 | 8.93 | -0.02 (-0.22%) | 26,500 |
14 May 2021 | USD | 8.99 | 9.03 | 8.85 | 8.95 | 8.95 | +0.05 (+0.56%) | 155,000 |
13 May 2021 | USD | 8.83 | 8.91 | 8.83 | 8.9 | 8.9 | +0.12 (+1.37%) | 25,300 |
12 May 2021 | USD | 8.96 | 8.98 | 8.78 | 8.78 | 8.78 | -0.27 (-2.98%) | 76,000 |
11 May 2021 | USD | 9.1 | 9.1 | 9 | 9.05 | 9.05 | -0.16 (-1.74%) | 87,500 |
10 May 2021 | USD | 9.25 | 9.31 | 9.18 | 9.21 | 9.21 | -0.03 (-0.32%) | 146,500 |
7 May 2021 | USD | 9.22 | 9.26 | 9.2 | 9.24 | 9.24 | +0.03 (+0.33%) | 61,700 |
6 May 2021 | USD | 9.2 | 9.3 | 9.12 | 9.21 | 9.21 | +0.09 (+0.99%) | 93,200 |
5 May 2021 | USD | 9.17 | 9.19 | 9.1 | 9.12 | 9.12 | +0.04 (+0.44%) | 27,600 |
4 May 2021 | USD | 9.06 | 9.09 | 9.04 | 9.08 | 9.08 | -0.09 (-0.98%) | 33,100 |
3 May 2021 | USD | 9.18 | 9.18 | 9.09 | 9.17 | 9.17 | +0.07 (+0.77%) | 36,400 |
30 Apr 2021 | USD | 9.22 | 9.25 | 9.08 | 9.1 | 9.1 | -0.12 (-1.30%) | 52,800 |
29 Apr 2021 | USD | 9.26 | 9.26 | 9.18 | 9.22 | 9.22 | -0.06 (-0.65%) | 28,100 |
28 Apr 2021 | USD | 9.31 | 9.31 | 9.19 | 9.28 | 9.28 | -0.05 (-0.54%) | 142,900 |
27 Apr 2021 | USD | 9.36 | 9.36 | 9.25 | 9.33 | 9.33 | -0.08 (-0.85%) | 32,111 |
26 Apr 2021 | USD | 9.43 | 9.43 | 9.3496 | 9.41 | 9.41 | 0.0 (0.0%) | 39,981 |
23 Apr 2021 | USD | 9.35 | 9.44 | 9.34 | 9.41 | 9.41 | +0.04 (+0.43%) | 33,300 |
22 Apr 2021 | USD | 9.36 | 9.4 | 9.32 | 9.37 | 9.37 | +0.05 (+0.54%) | 60,700 |
21 Apr 2021 | USD | 9.23 | 9.33 | 9.2 | 9.32 | 9.32 | +0.06 (+0.65%) | 18,200 |
20 Apr 2021 | USD | 9.3 | 9.3 | 9.25 | 9.26 | 9.26 | -0.1 (-1.07%) | 41,039 |
19 Apr 2021 | USD | 9.49 | 9.51 | 9.35 | 9.36 | 9.36 | -0.11 (-1.16%) | 29,796 |
16 Apr 2021 | USD | 9.48 | 9.49 | 9.46 | 9.47 | 9.47 | -0.02 (-0.21%) | 22,300 |
15 Apr 2021 | USD | 9.42 | 9.54 | 9.42 | 9.49 | 9.49 | +0.05 (+0.53%) | 50,700 |
14 Apr 2021 | USD | 9.46 | 9.51 | 9.43 | 9.44 | 9.44 | -0.02 (-0.21%) | 46,200 |