| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1990 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 27,500 |
| 12 Nov 1990 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 9.625 | +0.625 (+6.94%) | 15,300 |
| 9 Nov 1990 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 17,900 |
| 8 Nov 1990 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 13,900 |
| 7 Nov 1990 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 7,100 |
| 6 Nov 1990 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 12,500 |
| 5 Nov 1990 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 9,600 |
| 2 Nov 1990 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 9.375 | +0.75 (+8.70%) | 17,000 |
| 1 Nov 1990 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 15,900 |
| 31 Oct 1990 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 12,700 |
| 30 Oct 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | -0.125 (-1.33%) | 7,000 |
| 29 Oct 1990 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 8,100 |
| 26 Oct 1990 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 11,200 |
| 25 Oct 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 32,700 |
| 24 Oct 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 12,600 |
| 23 Oct 1990 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 22,600 |
| 22 Oct 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 24,800 |
| 19 Oct 1990 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 32,200 |
| 18 Oct 1990 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 6,500 |
| 17 Oct 1990 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 9.75 | +0.5 (+5.41%) | 17,100 |
| 16 Oct 1990 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 12,000 |
| 15 Oct 1990 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.25 (+2.60%) | 18,500 |
| 12 Oct 1990 | USD | 9.625 | 9.625 | 9 | 9.625 | 9.625 | +0.5 (+5.48%) | 17,500 |
| 11 Oct 1990 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 8,900 |
| 10 Oct 1990 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 9,600 |
| 9 Oct 1990 | USD | 9.125 | 9.625 | 9.125 | 9.125 | 9.125 | -0.625 (-6.41%) | 14,400 |
| 8 Oct 1990 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 14,200 |
| 5 Oct 1990 | USD | 9.875 | 9.875 | 9 | 9.875 | 9.875 | +0.875 (+9.72%) | 36,800 |
| 4 Oct 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 60,400 |
| 3 Oct 1990 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.625 (-6.41%) | 17,800 |
