| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1990 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 134,700 |
| 1 Oct 1990 | USD | 9.5 | 9.5 | 7.5 | 9.5 | 9.5 | +1.625 (+20.63%) | 94,200 |
| 28 Sep 1990 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 7.875 | -0.125 (-1.56%) | 41,800 |
| 27 Sep 1990 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.125 (+1.59%) | 40,500 |
| 26 Sep 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | -0.375 (-4.55%) | 17,800 |
| 25 Sep 1990 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 8.25 | +0.375 (+4.76%) | 20,200 |
| 24 Sep 1990 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 23,300 |
| 21 Sep 1990 | USD | 8 | 8.625 | 8 | 8 | 8 | -0.875 (-9.86%) | 78,000 |
| 20 Sep 1990 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.25 (-2.74%) | 13,700 |
| 19 Sep 1990 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 26,600 |
| 18 Sep 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 5,300 |
| 17 Sep 1990 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 9,400 |
| 14 Sep 1990 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 7,600 |
| 13 Sep 1990 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 24,300 |
| 12 Sep 1990 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.375 (+3.90%) | 23,300 |
| 11 Sep 1990 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 22,100 |
| 10 Sep 1990 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 32,200 |
| 7 Sep 1990 | USD | 9.25 | 9.375 | 8.625 | 9.25 | 9.25 | +0.25 (+2.78%) | 28,500 |
| 6 Sep 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 34,500 |
| 5 Sep 1990 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | -0.375 (-3.90%) | 31,100 |
| 4 Sep 1990 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 16,200 |
| 3 Sep 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 9.75 | 10 | 9.375 | 9.75 | 9.75 | 0.0 (0.0%) | 40,300 |
| 30 Aug 1990 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 17,800 |
| 29 Aug 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 24,600 |
| 28 Aug 1990 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 36,800 |
| 27 Aug 1990 | USD | 10.625 | 10.75 | 9.625 | 10.625 | 10.625 | +1.25 (+13.33%) | 32,600 |
| 24 Aug 1990 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 9.375 | +0.5 (+5.63%) | 26,300 |
| 23 Aug 1990 | USD | 8.875 | 9.25 | 8.75 | 8.875 | 8.875 | -0.5 (-5.33%) | 60,600 |
| 22 Aug 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | -0.25 (-2.60%) | 43,900 |
