| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1990 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 17,500 |
| 9 Jul 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 10,600 |
| 6 Jul 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 27,800 |
| 5 Jul 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 42,000 |
| 4 Jul 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 24,000 |
| 2 Jul 1990 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 25,000 |
| 29 Jun 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | -0.25 (-1.85%) | 23,500 |
| 28 Jun 1990 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 21,200 |
| 27 Jun 1990 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 25,000 |
| 26 Jun 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 67,200 |
| 25 Jun 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 23,400 |
| 22 Jun 1990 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.25 (-1.85%) | 18,300 |
| 21 Jun 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.375 (-2.70%) | 35,100 |
| 20 Jun 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 23,200 |
| 19 Jun 1990 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 22,700 |
| 18 Jun 1990 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | -0.625 (-4.35%) | 33,800 |
| 15 Jun 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 63,300 |
| 14 Jun 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 22,900 |
| 13 Jun 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 16,200 |
| 12 Jun 1990 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 29,000 |
| 11 Jun 1990 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 24,500 |
| 8 Jun 1990 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.875 (-5.51%) | 94,800 |
| 7 Jun 1990 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 41,000 |
| 6 Jun 1990 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | -0.25 (-1.56%) | 83,800 |
| 5 Jun 1990 | USD | 16 | 16 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 60,800 |
| 4 Jun 1990 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 120,900 |
| 1 Jun 1990 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 46,100 |
| 31 May 1990 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 35,800 |
| 30 May 1990 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 85,200 |
