| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1990 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.875 (+5.79%) | 94,500 |
| 28 May 1990 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | -0.5 (-3.20%) | 56,400 |
| 24 May 1990 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 31,100 |
| 23 May 1990 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 28,900 |
| 22 May 1990 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | -0.125 (-0.76%) | 95,600 |
| 21 May 1990 | USD | 16.5 | 16.5 | 15.875 | 16.5 | 16.5 | +0.75 (+4.76%) | 124,500 |
| 18 May 1990 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | -0.625 (-3.82%) | 42,700 |
| 17 May 1990 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 104,100 |
| 16 May 1990 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | -0.125 (-0.77%) | 147,900 |
| 15 May 1990 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.375 (+2.36%) | 260,600 |
| 14 May 1990 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 15.875 | -0.625 (-3.79%) | 94,100 |
| 11 May 1990 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 300,400 |
| 10 May 1990 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 164,100 |
| 9 May 1990 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 245,400 |
| 8 May 1990 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 16.25 | +0.5 (+3.17%) | 255,100 |
| 7 May 1990 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 15.75 | -0.875 (-5.26%) | 241,000 |
| 4 May 1990 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 16.625 | +0.375 (+2.31%) | 93,800 |
| 3 May 1990 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 37,300 |
| 2 May 1990 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | +0.5 (+3.20%) | 217,600 |
| 1 May 1990 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 98,800 |
| 30 Apr 1990 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 11,000 |
| 27 Apr 1990 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 157,500 |
| 26 Apr 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 172,700 |
| 25 Apr 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.375 (+2.48%) | 295,700 |
| 24 Apr 1990 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.75 (+5.22%) | 559,300 |
| 23 Apr 1990 | USD | 14.375 | 14.375 | 13.875 | 14.375 | 14.375 | +0.5 (+3.60%) | 172,800 |
| 20 Apr 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 200,400 |
| 19 Apr 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 14.25 | -0.875 (-5.79%) | 266,100 |
| 18 Apr 1990 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 904,900 |
