Japan Smaller Capitalization C Recent Share Price (USX:JOF)

1 Followers USX:JOF - Japan Smaller Capitalization Fund Inc Japan Smaller Capitalization C
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1990	USD	14.875	14.875	14.5	14.875	14.875	-0.125 (-0.83%)	1,059,700
16 Apr 1990	USD	15	15	13.875	15	15	+1.5 (+11.11%)	861,400
13 Apr 1990	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Apr 1990	USD	13.5	13.75	12.875	13.5	13.5	+0.75 (+5.88%)	632,500
11 Apr 1990	USD	12.75	12.75	12.375	12.75	12.75	+0.375 (+3.03%)	243,100
10 Apr 1990	USD	12.375	12.375	12	12.375	12.375	0.0 (0.0%)	145,800
9 Apr 1990	USD	12.375	12.375	12	12.375	12.375	+0.25 (+2.06%)	232,600
6 Apr 1990	USD	12.125	12.125	11.75	12.125	12.125	+0.75 (+6.59%)	152,100
5 Apr 1990	USD	11.375	11.375	11.25	11.375	11.375	+0.25 (+2.25%)	84,900
4 Apr 1990	USD	11.125	11.875	11	11.125	11.125	-1.125 (-9.18%)	135,400
3 Apr 1990	USD	12.25	12.25	12.125	12.25	12.25	+0.25 (+2.08%)	79,700
2 Apr 1990	USD	12	12	11.625	12	12	-0.375 (-3.03%)	120,100
30 Mar 1990	USD	12.375	12.625	12.125	12.375	12.375	-0.625 (-4.81%)	143,900
29 Mar 1990	USD	13	13.125	12.375	13	13	+0.625 (+5.05%)	458,800
28 Mar 1990	USD	12.375	12.375	12.125	12.375	12.375	+0.25 (+2.06%)	323,700
27 Mar 1990	USD	12.125	12.125	11.625	12.125	12.125	+0.5 (+4.30%)	439,300
26 Mar 1990	USD	11.625	11.875	11.375	11.625	11.625	+0.625 (+5.68%)	354,400
23 Mar 1990	USD	11	11	10.375	11	11	+0.125 (+1.15%)	75,600
22 Mar 1990	USD	10.875	11.25	10.875	10.875	10.875	-0.75 (-6.45%)	141,000
21 Mar 1990	USD	11.625	11.625	11.375	11.625	11.625	+0.25 (+2.20%)	36,300
20 Mar 1990	USD	11.375	11.5	11.25	11.375	11.375	-0.125 (-1.09%)	183,900
19 Mar 1990	USD	11.5	12	11.125	11.5	11.5	-0.625 (-5.15%)	988,000
16 Mar 1990	USD	12.125	12.125	11.875	12.125	12.125	+0.125 (+1.04%)	645,600
15 Mar 1990	USD	12	12.125	11.25	12	12	0.0 (0.0%)	1,254,200
14 Mar 1990	USD	12	12.125	12	12	12	0.0 (0.0%)	3,161,400

Unicorn Response |