Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 7.71 | 7.73 | 7.65 | 7.69 | 7.69 | +0.04 (+0.52%) | 70,800 |
21 Feb 2024 | USD | 7.66 | 7.69 | 7.64 | 7.65 | 7.65 | +0.01 (+0.13%) | 32,000 |
20 Feb 2024 | USD | 7.69 | 7.69 | 7.6 | 7.64 | 7.64 | +0.04 (+0.53%) | 21,200 |
16 Feb 2024 | USD | 7.64 | 7.66 | 7.56 | 7.6 | 7.6 | -0.08 (-1.04%) | 48,000 |
15 Feb 2024 | USD | 7.66 | 7.69 | 7.61 | 7.68 | 7.68 | 0.0 (0.0%) | 73,900 |
14 Feb 2024 | USD | 7.67 | 7.72 | 7.67 | 7.68 | 7.68 | +0.07 (+0.92%) | 19,200 |
13 Feb 2024 | USD | 7.65 | 7.67 | 7.57 | 7.61 | 7.61 | -0.04 (-0.52%) | 35,900 |
12 Feb 2024 | USD | 7.66 | 7.7 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 35,100 |
9 Feb 2024 | USD | 7.69 | 7.7 | 7.66 | 7.68 | 7.68 | 0.0 (0.0%) | 15,000 |
8 Feb 2024 | USD | 7.73 | 7.73 | 7.65 | 7.68 | 7.68 | -0.06 (-0.78%) | 14,200 |
7 Feb 2024 | USD | 7.69 | 7.75 | 7.69 | 7.74 | 7.74 | +0.07 (+0.91%) | 16,600 |
6 Feb 2024 | USD | 7.65 | 7.71 | 7.64 | 7.67 | 7.67 | +0.05 (+0.66%) | 39,300 |
5 Feb 2024 | USD | 7.63 | 7.63 | 7.55 | 7.62 | 7.62 | -0.04 (-0.52%) | 49,400 |
2 Feb 2024 | USD | 7.69 | 7.69 | 7.6 | 7.66 | 7.66 | -0.07 (-0.91%) | 57,500 |
1 Feb 2024 | USD | 7.61 | 7.74 | 7.61 | 7.73 | 7.73 | +0.15 (+1.98%) | 28,600 |
31 Jan 2024 | USD | 7.55 | 7.66 | 7.55 | 7.58 | 7.58 | +0.05 (+0.66%) | 31,200 |
30 Jan 2024 | USD | 7.55 | 7.56 | 7.52 | 7.53 | 7.53 | -0.04 (-0.53%) | 55,900 |
29 Jan 2024 | USD | 7.55 | 7.59 | 7.53 | 7.57 | 7.57 | +0.03 (+0.40%) | 96,400 |
26 Jan 2024 | USD | 7.55 | 7.6 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 14,000 |
25 Jan 2024 | USD | 7.54 | 7.61 | 7.54 | 7.58 | 7.58 | +0.04 (+0.53%) | 35,000 |
24 Jan 2024 | USD | 7.55 | 7.6 | 7.52 | 7.54 | 7.54 | -0.01 (-0.13%) | 46,000 |
23 Jan 2024 | USD | 7.64 | 7.66 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 52,600 |
22 Jan 2024 | USD | 7.64 | 7.73 | 7.61 | 7.67 | 7.67 | +0.1 (+1.32%) | 34,500 |
19 Jan 2024 | USD | 7.55 | 7.65 | 7.5 | 7.57 | 7.57 | -0.04 (-0.53%) | 47,500 |
18 Jan 2024 | USD | 7.56 | 7.62 | 7.56 | 7.61 | 7.61 | +0.07 (+0.93%) | 33,000 |
17 Jan 2024 | USD | 7.54 | 7.58 | 7.51 | 7.54 | 7.54 | -0.11 (-1.44%) | 18,600 |
16 Jan 2024 | USD | 7.77 | 7.77 | 7.62 | 7.65 | 7.65 | -0.14 (-1.80%) | 39,800 |
12 Jan 2024 | USD | 7.71 | 7.82 | 7.66 | 7.79 | 7.79 | +0.13 (+1.70%) | 179,000 |
11 Jan 2024 | USD | 7.6 | 7.7 | 7.39 | 7.66 | 7.66 | +0.05 (+0.66%) | 62,100 |
10 Jan 2024 | USD | 7.56 | 7.65 | 7.56 | 7.61 | 7.61 | +0.11 (+1.47%) | 22,700 |