Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.14 | 7.23 | 7.14 | 7.19 | 7.19 | +0.05 (+0.70%) | 95,200 |
21 Nov 2023 | USD | 7.13 | 7.21 | 7.12 | 7.14 | 7.14 | -0.02 (-0.28%) | 25,700 |
20 Nov 2023 | USD | 7.15 | 7.22 | 7.12 | 7.16 | 7.16 | +0.01 (+0.14%) | 63,500 |
17 Nov 2023 | USD | 7.1 | 7.17 | 7.08 | 7.15 | 7.15 | +0.04 (+0.56%) | 98,500 |
16 Nov 2023 | USD | 7.12 | 7.15 | 7.07 | 7.11 | 7.11 | +0.04 (+0.57%) | 21,700 |
15 Nov 2023 | USD | 7.05 | 7.12 | 7.04 | 7.07 | 7.07 | -0.04 (-0.56%) | 43,800 |
14 Nov 2023 | USD | 7.05 | 7.12 | 7.05 | 7.11 | 7.11 | +0.12 (+1.72%) | 28,800 |
13 Nov 2023 | USD | 6.95 | 7.03 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 12,300 |
10 Nov 2023 | USD | 6.97 | 7.01 | 6.96 | 7 | 7 | +0.07 (+1.01%) | 13,900 |
9 Nov 2023 | USD | 6.94 | 7 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 20,700 |
8 Nov 2023 | USD | 6.96 | 7 | 6.89 | 6.9 | 6.9 | -0.12 (-1.71%) | 53,300 |
7 Nov 2023 | USD | 7.04 | 7.05 | 7.01 | 7.02 | 7.02 | -0.03 (-0.43%) | 24,200 |
6 Nov 2023 | USD | 7.14 | 7.18 | 7.02 | 7.05 | 7.05 | -0.09 (-1.26%) | 41,000 |
3 Nov 2023 | USD | 7.08 | 7.16 | 7.08 | 7.14 | 7.14 | +0.09 (+1.28%) | 39,400 |
2 Nov 2023 | USD | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 29,000 |
1 Nov 2023 | USD | 6.87 | 6.95 | 6.81 | 6.9 | 6.9 | +0.03 (+0.44%) | 45,800 |
31 Oct 2023 | USD | 6.79 | 6.89 | 6.78 | 6.87 | 6.87 | +0.05 (+0.73%) | 80,300 |
30 Oct 2023 | USD | 6.77 | 6.85 | 6.76 | 6.82 | 6.82 | +0.08 (+1.19%) | 53,700 |
27 Oct 2023 | USD | 6.73 | 6.78 | 6.72 | 6.74 | 6.74 | +0.06 (+0.90%) | 100,100 |
26 Oct 2023 | USD | 6.72 | 6.74 | 6.67 | 6.68 | 6.68 | -0.06 (-0.89%) | 33,000 |
25 Oct 2023 | USD | 6.75 | 6.78 | 6.73 | 6.74 | 6.74 | -0.02 (-0.30%) | 53,500 |
24 Oct 2023 | USD | 6.71 | 6.79 | 6.71 | 6.76 | 6.76 | +0.03 (+0.45%) | 48,000 |
23 Oct 2023 | USD | 6.66 | 6.75 | 6.64 | 6.73 | 6.73 | -0.01 (-0.15%) | 25,700 |
20 Oct 2023 | USD | 6.78 | 6.81 | 6.72 | 6.74 | 6.74 | -0.07 (-1.03%) | 44,900 |
19 Oct 2023 | USD | 6.88 | 6.91 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 117,800 |
18 Oct 2023 | USD | 6.87 | 6.88 | 6.82 | 6.83 | 6.83 | -0.04 (-0.58%) | 16,800 |
17 Oct 2023 | USD | 6.83 | 6.96 | 6.83 | 6.87 | 6.87 | -0.05 (-0.72%) | 38,600 |
16 Oct 2023 | USD | 6.97 | 6.97 | 6.9 | 6.92 | 6.92 | -0.05 (-0.72%) | 131,900 |
13 Oct 2023 | USD | 7.04 | 7.04 | 6.95 | 6.97 | 6.97 | -0.1 (-1.41%) | 48,600 |
12 Oct 2023 | USD | 7.15 | 7.16 | 7.05 | 7.07 | 7.07 | -0.01 (-0.14%) | 24,000 |