| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 900 |
| 27 Oct 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | +0.5 (+2.67%) | 12,300 |
| 26 Oct 1992 | USD | 18.75 | 19 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 100,100 |
| 23 Oct 1992 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 11,700 |
| 22 Oct 1992 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 4,200 |
| 21 Oct 1992 | USD | 17.25 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 2,700 |
| 20 Oct 1992 | USD | 17.75 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 7,500 |
| 19 Oct 1992 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 600 |
| 16 Oct 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 100 |
| 14 Oct 1992 | USD | 17.25 | 18 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,500 |
| 13 Oct 1992 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,900 |
| 12 Oct 1992 | USD | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 400 |
| 9 Oct 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 300 |
| 8 Oct 1992 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,200 |
| 7 Oct 1992 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,500 |
| 6 Oct 1992 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 8,500 |
| 5 Oct 1992 | USD | 18.75 | 18.75 | 18 | 18.25 | 18.25 | -0.375 (-2.01%) | 66,900 |
| 2 Oct 1992 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 18.625 | +0.375 (+2.05%) | 1,500 |
| 1 Oct 1992 | USD | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,100 |
| 30 Sep 1992 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 96,800 |
| 29 Sep 1992 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 8,900 |
| 28 Sep 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 4,300 |
| 25 Sep 1992 | USD | 18.75 | 19.375 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 12,100 |
| 24 Sep 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,800 |
| 22 Sep 1992 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,500 |
| 21 Sep 1992 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,100 |
| 18 Sep 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 600 |
| 17 Sep 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,200 |
