| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,900 |
| 15 Sep 1992 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 18.75 | -0.625 (-3.23%) | 4,600 |
| 14 Sep 1992 | USD | 18.75 | 19.75 | 18.75 | 19.375 | 19.375 | +0.625 (+3.33%) | 18,400 |
| 11 Sep 1992 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,100 |
| 10 Sep 1992 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 8,400 |
| 9 Sep 1992 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 600 |
| 8 Sep 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 7 Sep 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 800 |
| 3 Sep 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 4,700 |
| 2 Sep 1992 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 13,100 |
| 1 Sep 1992 | USD | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 38,600 |
| 31 Aug 1992 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 1,100 |
| 28 Aug 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 4,200 |
| 27 Aug 1992 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | USD | 18.75 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 5,400 |
| 25 Aug 1992 | USD | 18 | 19 | 18 | 19 | 19 | +0.25 (+1.33%) | 16,300 |
| 24 Aug 1992 | USD | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 19,500 |
| 21 Aug 1992 | USD | 19.25 | 19.5 | 19 | 19 | 19 | +0.5 (+2.70%) | 12,600 |
| 20 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 5,800 |
| 19 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 2,100 |
| 18 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | 0.0 (0.0%) | 600 |
| 17 Aug 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 100 |
| 14 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 4,300 |
| 13 Aug 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 100 |
| 12 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 3,000 |
| 11 Aug 1992 | USD | 19 | 19.25 | 19 | 19 | 19 | +0.75 (+4.11%) | 3,700 |
| 10 Aug 1992 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,400 |
| 7 Aug 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 5,100 |
| 6 Aug 1992 | USD | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 4,500 |
