Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 1,300 |
4 Aug 1992 | USD | 18.25 | 18.5 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 1,600 |
3 Aug 1992 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,100 |
31 Jul 1992 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 15,600 |
30 Jul 1992 | USD | 18 | 18.25 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 29,300 |
29 Jul 1992 | USD | 18 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 3,700 |
28 Jul 1992 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 9,000 |
27 Jul 1992 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 2,300 |
24 Jul 1992 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 4,200 |
23 Jul 1992 | USD | 18.5 | 18.5 | 17.375 | 17.375 | 17.375 | -1 (-5.44%) | 34,300 |
22 Jul 1992 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 13,900 |
21 Jul 1992 | USD | 18 | 19 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 16,200 |
20 Jul 1992 | USD | 18.75 | 18.75 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 4,500 |
17 Jul 1992 | USD | 19.5 | 19.75 | 18 | 18.25 | 18.25 | -1.5 (-7.59%) | 25,900 |
16 Jul 1992 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 3,000 |
15 Jul 1992 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 4,500 |
14 Jul 1992 | USD | 19.25 | 20 | 19.25 | 20 | 20 | +0.75 (+3.90%) | 49,400 |
13 Jul 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 400 |
10 Jul 1992 | USD | 19.75 | 20 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 4,500 |
9 Jul 1992 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 90,500 |
8 Jul 1992 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 43,400 |
7 Jul 1992 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 111,700 |
6 Jul 1992 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 31,200 |
3 Jul 1992 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 4,200 |
1 Jul 1992 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,500 |
30 Jun 1992 | USD | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +1 (+5.19%) | 13,900 |
29 Jun 1992 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 10,200 |
26 Jun 1992 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 8,200 |
25 Jun 1992 | USD | 19.75 | 20 | 19.25 | 19.5 | 19.5 | -0.5 (-2.50%) | 16,800 |