| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 19.5 | 20 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 16,100 |
| 23 Jun 1992 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 35,900 |
| 22 Jun 1992 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 19.25 | +0.5 (+2.67%) | 43,700 |
| 19 Jun 1992 | USD | 19 | 19.5 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 36,900 |
| 18 Jun 1992 | USD | 20 | 20 | 19 | 19.75 | 19.75 | -0.5 (-2.47%) | 46,500 |
| 17 Jun 1992 | USD | 22 | 22.25 | 19.875 | 20.25 | 20.25 | -2.75 (-11.96%) | 117,800 |
| 16 Jun 1992 | USD | 22.5 | 23 | 22.25 | 23 | 23 | 0.0 (0.0%) | 50,500 |
| 15 Jun 1992 | USD | 22.25 | 23 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 1,700 |
| 12 Jun 1992 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,400 |
| 11 Jun 1992 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,700 |
| 10 Jun 1992 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 100 |
| 9 Jun 1992 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 4,700 |
| 8 Jun 1992 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 100 |
| 5 Jun 1992 | USD | 23 | 23.25 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 900 |
| 4 Jun 1992 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 600 |
| 3 Jun 1992 | USD | 23.25 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 2,100 |
| 2 Jun 1992 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 5,500 |
| 1 Jun 1992 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.125 (+0.55%) | 5,000 |
| 29 May 1992 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | -0.125 (-0.55%) | 1,400 |
| 28 May 1992 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 100 |
| 27 May 1992 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 300 |
| 26 May 1992 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 400 |
| 25 May 1992 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
| 21 May 1992 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
| 20 May 1992 | USD | 23.25 | 24 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 7,600 |
| 19 May 1992 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,300 |
| 18 May 1992 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 100 |
| 15 May 1992 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 1,100 |
| 14 May 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 5,000 |
