| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 500 |
| 12 May 1992 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 500 |
| 11 May 1992 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 700 |
| 8 May 1992 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 300 |
| 7 May 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 100 |
| 6 May 1992 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 900 |
| 5 May 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 2,100 |
| 4 May 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,000 |
| 1 May 1992 | USD | 24.625 | 25 | 24.5 | 25 | 25 | +0.375 (+1.52%) | 10,800 |
| 30 Apr 1992 | USD | 24.25 | 24.625 | 24.25 | 24.625 | 24.625 | +0.375 (+1.55%) | 64,700 |
| 29 Apr 1992 | USD | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 27,300 |
| 28 Apr 1992 | USD | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 200 |
| 27 Apr 1992 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 4,600 |
| 24 Apr 1992 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 2,000 |
| 23 Apr 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 600 |
| 22 Apr 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 100 |
| 21 Apr 1992 | USD | 25.75 | 25.75 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 14,900 |
| 20 Apr 1992 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,100 |
| 17 Apr 1992 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 25.75 | 25.75 | 25 | 25 | 25 | -0.75 (-2.91%) | 2,400 |
| 15 Apr 1992 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 400 |
| 14 Apr 1992 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 16,000 |
| 13 Apr 1992 | USD | 25.25 | 26 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,000 |
| 10 Apr 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 100 |
| 9 Apr 1992 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 100 |
| 8 Apr 1992 | USD | 26 | 26.5 | 25 | 25.75 | 25.75 | -0.625 (-2.37%) | 35,400 |
| 7 Apr 1992 | USD | 26.75 | 26.75 | 26.25 | 26.375 | 26.375 | -0.375 (-1.40%) | 2,800 |
| 6 Apr 1992 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 4,600 |
| 3 Apr 1992 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,000 |
| 2 Apr 1992 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,700 |
