| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3,000 |
| 31 Mar 1992 | USD | 27 | 27 | 26.25 | 26.25 | 26.25 | -0.375 (-1.41%) | 3,200 |
| 30 Mar 1992 | USD | 26.25 | 26.625 | 26.25 | 26.625 | 26.625 | -0.125 (-0.47%) | 15,300 |
| 27 Mar 1992 | USD | 26.25 | 26.75 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 9,500 |
| 26 Mar 1992 | USD | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 41,900 |
| 25 Mar 1992 | USD | 26.75 | 26.75 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,900 |
| 24 Mar 1992 | USD | 26.25 | 27 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 6,300 |
| 23 Mar 1992 | USD | 26.5 | 27 | 26.25 | 27 | 27 | +1.5 (+5.88%) | 10,600 |
| 20 Mar 1992 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 4,500 |
| 19 Mar 1992 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,800 |
| 18 Mar 1992 | USD | 25.25 | 25.75 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 6,600 |
| 17 Mar 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.375 (+1.51%) | 2,100 |
| 16 Mar 1992 | USD | 24.75 | 25.25 | 24.75 | 24.875 | 24.875 | +0.125 (+0.51%) | 7,100 |
| 13 Mar 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
| 12 Mar 1992 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,300 |
| 11 Mar 1992 | USD | 25 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
| 10 Mar 1992 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 300 |
| 9 Mar 1992 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 20,700 |
| 6 Mar 1992 | USD | 26 | 26.75 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 9,200 |
| 5 Mar 1992 | USD | 26.25 | 26.625 | 26 | 26 | 26 | 0.0 (0.0%) | 31,900 |
| 4 Mar 1992 | USD | 26 | 26.75 | 26 | 26 | 26 | -0.5 (-1.89%) | 5,100 |
| 3 Mar 1992 | USD | 28 | 28 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 22,300 |
| 2 Mar 1992 | USD | 28 | 28.75 | 27.75 | 28 | 28 | +1 (+3.70%) | 58,100 |
| 28 Feb 1992 | USD | 26.75 | 27.25 | 26.5 | 27 | 27 | +1 (+3.85%) | 22,000 |
| 27 Feb 1992 | USD | 25 | 26.5 | 24.75 | 26 | 26 | +1.25 (+5.05%) | 30,100 |
| 26 Feb 1992 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 7,900 |
| 25 Feb 1992 | USD | 24.875 | 25.25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 35,000 |
| 24 Feb 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 600 |
| 21 Feb 1992 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,000 |
| 20 Feb 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 5,300 |
