| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 25 | 25.5 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 44,200 |
| 18 Feb 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 17 Feb 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 5,100 |
| 13 Feb 1992 | USD | 25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 4,700 |
| 12 Feb 1992 | USD | 25 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 4,300 |
| 11 Feb 1992 | USD | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 4,200 |
| 10 Feb 1992 | USD | 25 | 25.75 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 10,300 |
| 7 Feb 1992 | USD | 25.25 | 26 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 141,600 |
| 6 Feb 1992 | USD | 23.5 | 24.75 | 23.5 | 24.75 | 24.75 | +0.75 (+3.13%) | 22,600 |
| 5 Feb 1992 | USD | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 4,200 |
| 4 Feb 1992 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 100 |
| 3 Feb 1992 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | -0.375 (-1.55%) | 3,500 |
| 31 Jan 1992 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.5 (+2.11%) | 1,400 |
| 30 Jan 1992 | USD | 23.5 | 24.25 | 23.5 | 23.75 | 23.75 | +0.375 (+1.60%) | 9,900 |
| 29 Jan 1992 | USD | 23 | 23.75 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 6,700 |
| 28 Jan 1992 | USD | 23 | 23.75 | 23 | 23 | 23 | 0.0 (0.0%) | 6,600 |
| 27 Jan 1992 | USD | 23.5 | 23.75 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 23,600 |
| 24 Jan 1992 | USD | 22.75 | 23.25 | 22.25 | 22.75 | 22.75 | 0.0 (0.0%) | 17,500 |
| 23 Jan 1992 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 18,900 |
| 22 Jan 1992 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,700 |
| 21 Jan 1992 | USD | 22.25 | 22.5 | 22 | 22.5 | 22.5 | +0.75 (+3.45%) | 6,400 |
| 20 Jan 1992 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 32,500 |
| 17 Jan 1992 | USD | 22 | 22.25 | 21.75 | 22.25 | 22.25 | 0.0 (0.0%) | 8,700 |
| 16 Jan 1992 | USD | 22.25 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 6,100 |
| 15 Jan 1992 | USD | 22.75 | 22.75 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,700 |
| 14 Jan 1992 | USD | 21.75 | 22.5 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 10,400 |
| 13 Jan 1992 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 4,000 |
| 10 Jan 1992 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 9,400 |
| 9 Jan 1992 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 9,900 |
