| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 12,100 |
| 7 Jan 1992 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 48,400 |
| 6 Jan 1992 | USD | 23.75 | 23.75 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 26,500 |
| 3 Jan 1992 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 5,700 |
| 2 Jan 1992 | USD | 24 | 24 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 9,300 |
| 1 Jan 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 23.25 | 24 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,900 |
| 30 Dec 1991 | USD | 21.25 | 23.25 | 21.25 | 23.25 | 23.25 | +2 (+9.41%) | 15,500 |
| 27 Dec 1991 | USD | 21.5 | 21.75 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 10,600 |
| 26 Dec 1991 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 8,100 |
| 25 Dec 1991 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,000 |
| 23 Dec 1991 | USD | 20.25 | 21 | 20.25 | 21 | 21 | +0.5 (+2.44%) | 68,600 |
| 20 Dec 1991 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 24,000 |
| 19 Dec 1991 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 1,200 |
| 18 Dec 1991 | USD | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.375 (+1.89%) | 1,600 |
| 17 Dec 1991 | USD | 19.5 | 20.25 | 19.5 | 19.875 | 19.875 | -0.375 (-1.85%) | 2,400 |
| 16 Dec 1991 | USD | 19.75 | 20.25 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 9,400 |
| 13 Dec 1991 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | +0.625 (+3.18%) | 8,100 |
| 12 Dec 1991 | USD | 20.25 | 20.25 | 19.5 | 19.625 | 19.625 | -0.375 (-1.88%) | 1,400 |
| 11 Dec 1991 | USD | 20.25 | 20.25 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 10 Dec 1991 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.125 (-0.62%) | 300 |
| 9 Dec 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 19.75 | 20.5 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 4,500 |
| 5 Dec 1991 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 35,900 |
| 4 Dec 1991 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 1,800 |
| 3 Dec 1991 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 700 |
| 2 Dec 1991 | USD | 20 | 20.5 | 19.875 | 20 | 20 | -0.75 (-3.61%) | 28,100 |
| 29 Nov 1991 | USD | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.625 (+3.11%) | 1,500 |
| 28 Nov 1991 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
