| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 20.5 | 20.75 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 1,400 |
| 26 Nov 1991 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 37,300 |
| 25 Nov 1991 | USD | 20.5 | 21 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 35,700 |
| 22 Nov 1991 | USD | 21 | 21.25 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 21,200 |
| 21 Nov 1991 | USD | 21 | 21 | 20.5 | 20.75 | 20.75 | +0.5 (+2.47%) | 10,300 |
| 20 Nov 1991 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 4,900 |
| 19 Nov 1991 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,800 |
| 18 Nov 1991 | USD | 20.75 | 21.25 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 7,000 |
| 15 Nov 1991 | USD | 21.5 | 21.75 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 12,000 |
| 14 Nov 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 39,600 |
| 13 Nov 1991 | USD | 20 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 31,300 |
| 12 Nov 1991 | USD | 20 | 20 | 19 | 20 | 20 | +0.375 (+1.91%) | 207,200 |
| 11 Nov 1991 | USD | 20.5 | 20.5 | 19.5 | 19.625 | 19.625 | -0.5 (-2.48%) | 92,100 |
| 8 Nov 1991 | USD | 20.125 | 21.75 | 20 | 20.125 | 20.125 | -3.875 (-16.15%) | 159,600 |
| 7 Nov 1991 | USD | 24 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 6 Nov 1991 | USD | 24 | 24.75 | 24 | 24 | 24 | -0.75 (-3.03%) | 900 |
| 5 Nov 1991 | USD | 24.75 | 25.375 | 24.25 | 24.75 | 24.75 | -0.25 (-1%) | 25,700 |
| 4 Nov 1991 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 800 |
| 1 Nov 1991 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,200 |
| 31 Oct 1991 | USD | 25.5 | 25.5 | 24 | 25.5 | 25.5 | +1 (+4.08%) | 22,900 |
| 30 Oct 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 100 |
| 28 Oct 1991 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 800 |
| 25 Oct 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | -0.75 (-3%) | 16,500 |
| 24 Oct 1991 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 23 Oct 1991 | USD | 25 | 25.25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 9,000 |
| 22 Oct 1991 | USD | 24.5 | 24.625 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 16,700 |
| 21 Oct 1991 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 300 |
| 18 Oct 1991 | USD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 42,400 |
| 17 Oct 1991 | USD | 24 | 24.25 | 23.75 | 24 | 24 | 0.0 (0.0%) | 20,600 |
