| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 24 | 24.25 | 23.75 | 24 | 24 | +0.5 (+2.13%) | 20,400 |
| 15 Oct 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 300 |
| 14 Oct 1991 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 300 |
| 11 Oct 1991 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 10,600 |
| 10 Oct 1991 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | USD | 24 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 21,300 |
| 8 Oct 1991 | USD | 24 | 24.125 | 24 | 24 | 24 | -0.25 (-1.03%) | 12,900 |
| 7 Oct 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,600 |
| 4 Oct 1991 | USD | 24 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 1,900 |
| 3 Oct 1991 | USD | 24 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 23,100 |
| 2 Oct 1991 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 1 Oct 1991 | USD | 24 | 24.125 | 24 | 24 | 24 | -0.25 (-1.03%) | 18,700 |
| 30 Sep 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 37,300 |
| 27 Sep 1991 | USD | 24 | 24.125 | 24 | 24 | 24 | 0.0 (0.0%) | 5,000 |
| 26 Sep 1991 | USD | 24 | 24.5 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 4,300 |
| 25 Sep 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.625 (+2.62%) | 100 |
| 24 Sep 1991 | USD | 23.875 | 24 | 23.75 | 23.875 | 23.875 | +0.125 (+0.53%) | 11,400 |
| 23 Sep 1991 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 400 |
| 20 Sep 1991 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 9,800 |
| 19 Sep 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 39,200 |
| 18 Sep 1991 | USD | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 5,500 |
| 17 Sep 1991 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 13,700 |
| 16 Sep 1991 | USD | 23.75 | 24 | 23.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 7,800 |
| 13 Sep 1991 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,100 |
| 12 Sep 1991 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 700 |
| 11 Sep 1991 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 5,000 |
| 10 Sep 1991 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 4,500 |
| 9 Sep 1991 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 23.875 | -0.375 (-1.55%) | 9,100 |
| 6 Sep 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,700 |
| 5 Sep 1991 | USD | 24 | 24 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 1,800 |
