| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 11,600 |
| 3 Sep 1991 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 8,600 |
| 2 Sep 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 8,300 |
| 29 Aug 1991 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,100 |
| 28 Aug 1991 | USD | 24 | 24.25 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 20,500 |
| 27 Aug 1991 | USD | 23.75 | 24.25 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 11,500 |
| 26 Aug 1991 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 1,700 |
| 23 Aug 1991 | USD | 24.25 | 24.25 | 23 | 24.25 | 24.25 | +0.625 (+2.65%) | 12,100 |
| 22 Aug 1991 | USD | 23.625 | 23.75 | 23 | 23.625 | 23.625 | +0.375 (+1.61%) | 3,000 |
| 21 Aug 1991 | USD | 23.25 | 23.75 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 29,300 |
| 20 Aug 1991 | USD | 23 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 5,800 |
| 19 Aug 1991 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.625 (-2.70%) | 44,800 |
| 16 Aug 1991 | USD | 23.125 | 23.5 | 22.75 | 23.125 | 23.125 | -0.125 (-0.54%) | 24,900 |
| 15 Aug 1991 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 20,900 |
| 14 Aug 1991 | USD | 22.75 | 22.75 | 21.25 | 22.75 | 22.75 | +1.25 (+5.81%) | 36,600 |
| 13 Aug 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 50,400 |
| 12 Aug 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 28,600 |
| 9 Aug 1991 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 20.75 | +0.5 (+2.47%) | 68,600 |
| 8 Aug 1991 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 13,500 |
| 7 Aug 1991 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 10,600 |
| 6 Aug 1991 | USD | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 225,300 |
| 5 Aug 1991 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 123,800 |
| 2 Aug 1991 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 2,300 |
| 1 Aug 1991 | USD | 20 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 34,300 |
| 31 Jul 1991 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 61,400 |
| 30 Jul 1991 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 7,600 |
| 29 Jul 1991 | USD | 20 | 20.125 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 52,300 |
| 26 Jul 1991 | USD | 20.125 | 20.125 | 19.875 | 20.125 | 20.125 | +0.25 (+1.26%) | 15,600 |
| 25 Jul 1991 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 19.875 | -0.25 (-1.24%) | 82,700 |
