| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 20.125 | 20.125 | 19.75 | 20.125 | 20.125 | +0.125 (+0.63%) | 2,100 |
| 23 Jul 1991 | USD | 20 | 20.25 | 19.75 | 20 | 20 | 0.0 (0.0%) | 8,000 |
| 22 Jul 1991 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 24,800 |
| 19 Jul 1991 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,100 |
| 18 Jul 1991 | USD | 20 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 8,200 |
| 17 Jul 1991 | USD | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,800 |
| 16 Jul 1991 | USD | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 14,800 |
| 15 Jul 1991 | USD | 20 | 20.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 12,900 |
| 12 Jul 1991 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 31,300 |
| 11 Jul 1991 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 20.75 | 0.0 (0.0%) | 25,300 |
| 10 Jul 1991 | USD | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,400 |
| 9 Jul 1991 | USD | 20.5 | 21.5 | 20.25 | 20.5 | 20.5 | -1 (-4.65%) | 56,900 |
| 8 Jul 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,700 |
| 5 Jul 1991 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 500 |
| 4 Jul 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 3,500 |
| 2 Jul 1991 | USD | 21.5 | 21.5 | 21.125 | 21.5 | 21.5 | +0.125 (+0.58%) | 6,300 |
| 1 Jul 1991 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 21.375 | -0.125 (-0.58%) | 2,400 |
| 28 Jun 1991 | USD | 21.5 | 21.75 | 21.125 | 21.5 | 21.5 | -0.125 (-0.58%) | 13,800 |
| 27 Jun 1991 | USD | 21.625 | 22 | 21.5 | 21.625 | 21.625 | -0.375 (-1.70%) | 228,900 |
| 26 Jun 1991 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,100 |
| 25 Jun 1991 | USD | 21.75 | 22 | 21.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 9,600 |
| 24 Jun 1991 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 8,300 |
| 21 Jun 1991 | USD | 22 | 23.5 | 21.625 | 22 | 22 | -1.75 (-7.37%) | 37,600 |
| 20 Jun 1991 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,500 |
| 19 Jun 1991 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,200 |
| 18 Jun 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.75 (+3.19%) | 88,000 |
| 17 Jun 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,000 |
| 14 Jun 1991 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 10,500 |
| 13 Jun 1991 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
