JPM USD Ultra-Short Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2019 |
GBP |
77.8625 |
77.8625 |
77.8625 |
77.8625 |
77.8625 |
+0.188 (+0.24%)
|
0 |
| 5 Dec 2019 |
GBP |
77.675 |
77.675 |
77.675 |
77.675 |
77.675 |
-0.305 (-0.39%)
|
0 |
| 4 Dec 2019 |
GBP |
77.98 |
77.98 |
77.98 |
77.98 |
77.98 |
-0.595 (-0.76%)
|
0 |
| 3 Dec 2019 |
GBP |
78.575 |
78.575 |
78.575 |
78.575 |
78.575 |
-0.403 (-0.51%)
|
0 |
| 2 Dec 2019 |
GBP |
78.9775 |
78.9775 |
78.9775 |
78.9775 |
78.9775 |
-0.025 (-0.03%)
|
0 |
| 29 Nov 2019 |
GBP |
79.0025 |
79.0025 |
79.0025 |
79.0025 |
79.0025 |
-0.133 (-0.17%)
|
0 |
| 28 Nov 2019 |
GBP |
79.135 |
79.135 |
79.135 |
79.135 |
79.135 |
-0.11 (-0.14%)
|
0 |
| 27 Nov 2019 |
GBP |
79.245 |
79.245 |
79.245 |
79.245 |
79.245 |
-0.247 (-0.31%)
|
0 |
| 26 Nov 2019 |
GBP |
79.405 |
79.4925 |
79.405 |
79.4925 |
79.4925 |
+0.383 (+0.48%)
|
1,600 |
| 25 Nov 2019 |
GBP |
79.11 |
79.11 |
79.11 |
79.11 |
79.11 |
-0.492 (-0.62%)
|
0 |
| 22 Nov 2019 |
GBP |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
+0.5 (+0.63%)
|
0 |
| 21 Nov 2019 |
GBP |
79.1025 |
79.1025 |
79.1025 |
79.1025 |
79.1025 |
+0.055 (+0.07%)
|
0 |
| 20 Nov 2019 |
GBP |
79.0475 |
79.0475 |
79.0475 |
79.0475 |
79.0475 |
+0.11 (+0.14%)
|
0 |
| 19 Nov 2019 |
GBP |
78.9375 |
78.9375 |
78.9375 |
78.9375 |
78.9375 |
+0.237 (+0.30%)
|
0 |
| 18 Nov 2019 |
GBP |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
-0.432 (-0.55%)
|
0 |
| 15 Nov 2019 |
GBP |
79.13 |
79.1325 |
79.13 |
79.1325 |
79.1325 |
-0.135 (-0.17%)
|
200 |
| 14 Nov 2019 |
GBP |
79.2675 |
79.2675 |
79.2675 |
79.2675 |
79.2675 |
-0.168 (-0.21%)
|
0 |
| 13 Nov 2019 |
GBP |
79.435 |
79.435 |
79.435 |
79.435 |
79.435 |
+0.018 (+0.02%)
|
0 |
| 12 Nov 2019 |
GBP |
79.4175 |
79.4175 |
79.4175 |
79.4175 |
79.4175 |
+0.128 (+0.16%)
|
0 |
| 11 Nov 2019 |
GBP |
79.29 |
79.29 |
79.29 |
79.29 |
79.29 |
-0.48 (-0.60%)
|
0 |
| 8 Nov 2019 |
GBP |
79.77 |
79.77 |
79.77 |
79.77 |
79.77 |
+0.235 (+0.30%)
|
0 |
| 7 Nov 2019 |
GBP |
79.535 |
79.535 |
79.535 |
79.535 |
79.535 |
+0.285 (+0.36%)
|
0 |
| 6 Nov 2019 |
GBP |
79.245 |
79.25 |
79.245 |
79.25 |
79.25 |
+0.015 (+0.02%)
|
100 |
| 5 Nov 2019 |
GBP |
79.235 |
79.235 |
79.235 |
79.235 |
79.235 |
+0.23 (+0.29%)
|
0 |
| 4 Nov 2019 |
GBP |
79.005 |
79.005 |
79.005 |
79.005 |
79.005 |
+0.188 (+0.24%)
|
0 |
| 1 Nov 2019 |
GBP |
78.8175 |
78.8175 |
78.8175 |
78.8175 |
78.8175 |
-0.033 (-0.04%)
|
0 |
| 31 Oct 2019 |
GBP |
78.7 |
78.88 |
78.7 |
78.85 |
78.85 |
-0.35 (-0.44%)
|
1,830 |
| 30 Oct 2019 |
GBP |
79.2 |
79.2 |
79.2 |
79.2 |
79.2 |
+0.092 (+0.12%)
|
0 |
| 29 Oct 2019 |
GBP |
79.1075 |
79.1075 |
79.1075 |
79.1075 |
79.1075 |
-0.117 (-0.15%)
|
0 |
| 28 Oct 2019 |
GBP |
79.225 |
79.225 |
79.225 |
79.225 |
79.225 |
-0.133 (-0.17%)
|
0 |
