LSE:JPE - JPMorgan Elect PLC Jpmorgan Elect PLC 0.01p
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 987.9 980.5 985 985 985 0.0 (0.0%) 17,355
11 Aug 2022 GBX 987.9 980.5 985 985 985 0.0 (0.0%) 4,694
10 Aug 2022 GBX 988 980.5 985 985 985 0.0 (0.0%) 964
9 Aug 2022 GBX 988 980.5 985 985 985 0.0 (0.0%) 1,150
8 Aug 2022 GBX 985 980 980 985 985 +5 (+0.51%) 45,534
5 Aug 2022 GBX 986 965.25 977.5 980 980 +2.5 (+0.26%) 7,827
4 Aug 2022 GBX 977.5 965.25 977.5 977.5 977.5 0.0 (0.0%) 1,270
3 Aug 2022 GBX 985.5 965.25 977.5 977.5 977.5 0.0 (0.0%) 2,519
2 Aug 2022 GBX 986 965.25 977.5 977.5 977.5 0.0 (0.0%) 188
1 Aug 2022 GBX 977.5 975 975 977.5 977.5 +12.5 (+1.30%) 5,000
29 Jul 2022 GBX 972.4 955.2 965 965 965 0.0 (0.0%) 430
28 Jul 2022 GBX 972.4 955.2 965 965 965 0.0 (0.0%) 474
27 Jul 2022 GBX 972.4 955.2 965 965 965 0.0 (0.0%) 605
26 Jul 2022 GBX 965 951.25 962.5 965 965 +2.5 (+0.26%) 112,522
25 Jul 2022 GBX 971.75 962.5 962.5 962.5 962.5 0.0 (0.0%) 7
22 Jul 2022 GBX 962.5 962.5 962.5 962.5 962.5 +7.5 (+0.79%) 0
21 Jul 2022 GBX 966.1 945 955 955 955 0.0 (0.0%) 16,485
20 Jul 2022 GBX 956.1 930 945 955 955 +27.5 (+2.96%) 64,589
19 Jul 2022 GBX 936.75 916.25 935 927.5 927.5 0.0 (0.0%) 1,210
18 Jul 2022 GBX 936.75 916.25 927.5 927.5 927.5 0.0 (0.0%) 1,163
15 Jul 2022 GBX 936.75 927.5 927.5 927.5 927.5 0.0 (0.0%) 494
14 Jul 2022 GBX 927.5 927.5 927.5 927.5 927.5 0.0 (0.0%) 0
13 Jul 2022 GBX 927.5 916.25 927.5 927.5 927.5 -7.5 (-0.80%) 2,189
12 Jul 2022 GBX 948.5 921.5 935 935 935 0.0 (0.0%) 6,857
11 Jul 2022 GBX 937.5 935 935 935 935 +7.5 (+0.81%) 934
8 Jul 2022 GBX 927.5 927.5 927.5 927.5 927.5 0.0 (0.0%) 0
7 Jul 2022 GBX 937.75 915.75 922.5 927.5 927.5 +5 (+0.54%) 12,100
6 Jul 2022 GBX 947.6 919.6 919.6 922.5 922.5 +5 (+0.54%) 1,258
5 Jul 2022 GBX 938.25 916.25 927.5 917.5 917.5 -10 (-1.08%) 2,238
4 Jul 2022 GBX 927.5 915 927.5 927.5 927.5 0.0 (0.0%) 19,175



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms