| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | GBX | 957.217 | 957.217 | 957.217 | 957.217 | 957.217 | +19.717 (+2.10%) | 0 |
| 19 Dec 2022 | GBX | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 937.5 | 953.25 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 1,240 |
| 15 Dec 2022 | GBX | 937.5 | 937.5 | 922.135 | 937.5 | 937.5 | 0.0 (0.0%) | 5 |
| 14 Dec 2022 | GBX | 937.5 | 937.5 | 921.75 | 937.5 | 937.5 | +924.668 (+7205.95%) | 5,871 |
| 13 Dec 2022 | GBX | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | +0.04 (+0.31%) | 0 |
| 12 Dec 2022 | GBX | 12.792 | 12.792 | 12.792 | 12.792 | 12.792 | -949.708 (-98.67%) | 0 |
| 9 Dec 2022 | GBX | 960 | 984.3 | 957 | 962.5 | 962.5 | +2.5 (+0.26%) | 11,049 |
| 8 Dec 2022 | GBX | 960 | 964.6 | 950 | 960 | 960 | 0.0 (0.0%) | 21,459 |
| 7 Dec 2022 | GBX | 960 | 964.8 | 952.1 | 960 | 960 | -10 (-1.03%) | 1,334 |
| 6 Dec 2022 | GBX | 970 | 970 | 961.44 | 970 | 970 | 0.0 (0.0%) | 3,046 |
| 5 Dec 2022 | GBX | 970 | 975.4 | 961 | 970 | 970 | 0.0 (0.0%) | 24,166 |
| 2 Dec 2022 | GBX | 970 | 975.6 | 961.52 | 970 | 970 | 0.0 (0.0%) | 10,356 |
| 1 Dec 2022 | GBX | 970 | 975.6 | 960.64 | 970 | 970 | 0.0 (0.0%) | 1,287 |
| 30 Nov 2022 | GBX | 965 | 976 | 960.2 | 970 | 970 | +5 (+0.52%) | 13,567 |
| 29 Nov 2022 | GBX | 965 | 965 | 955.2 | 965 | 965 | 0.0 (0.0%) | 43,228 |
| 28 Nov 2022 | GBX | 965 | 971.6 | 958.3 | 965 | 965 | 0.0 (0.0%) | 5,592 |
| 25 Nov 2022 | GBX | 965 | 965 | 957.64 | 965 | 965 | 0.0 (0.0%) | 1,138 |
| 24 Nov 2022 | GBX | 965 | 965 | 957.42 | 965 | 965 | 0.0 (0.0%) | 5,932 |
| 23 Nov 2022 | GBX | 960 | 967 | 952.2 | 965 | 965 | +5 (+0.52%) | 3,742 |
| 22 Nov 2022 | GBX | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | GBX | 960 | 965.6 | 959.2 | 960 | 960 | 0.0 (0.0%) | 3,988 |
| 18 Nov 2022 | GBX | 965.6 | 965.6 | 950 | 960 | 960 | -10 (-1.03%) | 15,795 |
| 17 Nov 2022 | GBX | 970 | 976.2 | 961 | 970 | 970 | 0.0 (0.0%) | 355 |
| 16 Nov 2022 | GBX | 970 | 976.2 | 962 | 970 | 970 | 0.0 (0.0%) | 28,732 |
| 15 Nov 2022 | GBX | 970 | 979.2 | 968 | 970 | 970 | 0.0 (0.0%) | 15,298 |
| 14 Nov 2022 | GBX | 965 | 979.2 | 963 | 970 | 970 | +5 (+0.52%) | 9,217 |
| 11 Nov 2022 | GBX | 962.86 | 965 | 962.86 | 965 | 965 | +10 (+1.05%) | 52 |
| 10 Nov 2022 | GBX | 952.5 | 960 | 945 | 955 | 955 | +2.5 (+0.26%) | 3,393 |
| 9 Nov 2022 | GBX | 945 | 955 | 935 | 952.5 | 952.5 | +7.5 (+0.79%) | 14,719 |
