Jpmorgan Elect PLC 0.01p Recent Share Price (LSE:JPE)

LSE:JPE - JPMorgan Elect PLC Jpmorgan Elect PLC 0.01p
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2000	GBX	352	352	352	352	352	+2 (+0.57%)	2,372
30 Aug 2000	GBX	352	352	350	350	350	-5 (-1.41%)	2,580
29 Aug 2000	GBX	350	360	350	355	355	+15 (+4.41%)	17,610
25 Aug 2000	GBX	340	340	340	340	340	+5 (+1.49%)	4,904
24 Aug 2000	GBX	335	335	335	335	335	-12.5 (-3.60%)	382
23 Aug 2000	GBX	350	350	347.5	347.5	347.5	+2.5 (+0.72%)	68,269
22 Aug 2000	GBX	345	345	345	345	345	+15 (+4.55%)	3,492
21 Aug 2000	GBX	330	330	330	330	330	0.0 (0.0%)	5,861
18 Aug 2000	GBX	330	330	330	330	330	0.0 (0.0%)	881
17 Aug 2000	GBX	330	330	330	330	330	-15 (-4.35%)	881
16 Aug 2000	GBX	345	345	345	345	345	+15 (+4.55%)	214
15 Aug 2000	GBX	330	330	330	330	330	-2 (-0.60%)	3,750
14 Aug 2000	GBX	332	332	332	332	332	+1 (+0.30%)	2,319
11 Aug 2000	GBX	331	331	331	331	331	+1 (+0.30%)	4,172
8 Aug 2000	GBX	330	330	330	330	330	-4 (-1.20%)	3,760
1 Aug 2000	GBX	334	334	334	334	334	-1 (-0.30%)	3,218
27 Jul 2000	GBX	335	335	335	335	335	+1 (+0.30%)	23
24 Jul 2000	GBX	334	334	334	334	334	-4 (-1.18%)	208
21 Jul 2000	GBX	338	338	338	338	338	0.0 (0.0%)	2,113
20 Jul 2000	GBX	338	338	338	338	338	0.0 (0.0%)	2,615
19 Jul 2000	GBX	338	338	338	338	338	-7 (-2.03%)	2,298
18 Jul 2000	GBX	345	345	345	345	345	0.0 (0.0%)	214
17 Jul 2000	GBX	345	345	345	345	345	+14 (+4.23%)	959
12 Jul 2000	GBX	331	331	331	331	331	0.0 (0.0%)	2,882
11 Jul 2000	GBX	326	331	326	331	331	+3 (+0.91%)	3,174
10 Jul 2000	GBX	335	335	328	328	328	+10 (+3.14%)	641
7 Jul 2000	GBX	335	335	318	318	318	-2 (-0.63%)	13,825
6 Jul 2000	GBX	320	320	320	320	320	-5 (-1.54%)	17,506
5 Jul 2000	GBX	337	340	325	325	325	-10 (-2.99%)	1,591
4 Jul 2000	GBX	325	335	325	335	335	+9 (+2.76%)	1,523