| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 945 | 954.2 | 936 | 945 | 945 | 0.0 (0.0%) | 857 |
| 7 Nov 2022 | GBX | 941.46 | 952 | 941.46 | 945 | 945 | +5 (+0.53%) | 4,873 |
| 4 Nov 2022 | GBX | 937.5 | 950 | 934.68 | 940 | 940 | +2.5 (+0.27%) | 6,079 |
| 3 Nov 2022 | GBX | 937.5 | 945 | 934.515 | 937.5 | 937.5 | 0.0 (0.0%) | 340 |
| 2 Nov 2022 | GBX | 937.5 | 945 | 933.21 | 937.5 | 937.5 | +7.5 (+0.81%) | 3,643 |
| 1 Nov 2022 | GBX | 930 | 940 | 924.06 | 930 | 930 | 0.0 (0.0%) | 6,729 |
| 31 Oct 2022 | GBX | 930 | 940 | 923.84 | 930 | 930 | 0.0 (0.0%) | 617 |
| 28 Oct 2022 | GBX | 930 | 930 | 923.4 | 930 | 930 | 0.0 (0.0%) | 1,945 |
| 27 Oct 2022 | GBX | 930 | 939.2 | 923.2 | 930 | 930 | +10 (+1.09%) | 1,382 |
| 26 Oct 2022 | GBX | 920 | 923.7 | 920 | 920 | 920 | 0.0 (0.0%) | 538 |
| 25 Oct 2022 | GBX | 920 | 923.7 | 910 | 920 | 920 | +10 (+1.10%) | 4,152 |
| 24 Oct 2022 | GBX | 910 | 919.2 | 910 | 910 | 910 | 0.0 (0.0%) | 35 |
| 21 Oct 2022 | GBX | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | GBX | 910 | 919.2 | 902.8 | 910 | 910 | 0.0 (0.0%) | 336 |
| 19 Oct 2022 | GBX | 910 | 913.7 | 910 | 910 | 910 | 0.0 (0.0%) | 457 |
| 18 Oct 2022 | GBX | 910 | 913.7 | 910 | 910 | 910 | +10 (+1.11%) | 47 |
| 17 Oct 2022 | GBX | 900 | 909.5 | 900 | 900 | 900 | +7.5 (+0.84%) | 444 |
| 14 Oct 2022 | GBX | 892.5 | 892.5 | 887.1 | 892.5 | 892.5 | 0.0 (0.0%) | 114 |
| 13 Oct 2022 | GBX | 892.8 | 892.8 | 892.5 | 892.5 | 892.5 | -7.5 (-0.83%) | 2,461 |
| 12 Oct 2022 | GBX | 910 | 917 | 892.2 | 900 | 900 | -10 (-1.10%) | 12,444 |
| 11 Oct 2022 | GBX | 920 | 930 | 910 | 910 | 910 | -10 (-1.09%) | 34,844 |
| 10 Oct 2022 | GBX | 920 | 924 | 910 | 920 | 920 | 0.0 (0.0%) | 2,921 |
| 7 Oct 2022 | GBX | 930 | 935.1 | 910 | 920 | 920 | -10 (-1.08%) | 42,103 |
| 6 Oct 2022 | GBX | 921 | 930 | 921 | 930 | 930 | +10 (+1.09%) | 450 |
| 5 Oct 2022 | GBX | 920 | 925.2 | 920 | 920 | 920 | 0.0 (0.0%) | 293 |
| 4 Oct 2022 | GBX | 912.8 | 920 | 912.8 | 920 | 920 | +22.5 (+2.51%) | 511 |
| 3 Oct 2022 | GBX | 897.5 | 904.25 | 886.25 | 897.5 | 897.5 | 0.0 (0.0%) | 1,051 |
| 30 Sep 2022 | GBX | 904.25 | 904.25 | 886.25 | 897.5 | 897.5 | -17.5 (-1.91%) | 3,653 |
| 29 Sep 2022 | GBX | 915 | 915 | 911.5 | 915 | 915 | -5 (-0.54%) | 9 |
| 28 Sep 2022 | GBX | 920 | 929.8 | 910 | 920 | 920 | -12.5 (-1.34%) | 7,691 |
