Jpmorgan Elect PLC 0.01p Recent Share Price (LSE:JPE)

LSE:JPE - JPMorgan Elect PLC Jpmorgan Elect PLC 0.01p
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	GBX	932.5	939.85	925	932.5	932.5	0.0 (0.0%)	303
26 Sep 2022	GBX	932.5	932.5	925.9	932.5	932.5	-5 (-0.53%)	3,101
23 Sep 2022	GBX	942.5	949.85	936.8	937.5	937.5	-10 (-1.06%)	753
22 Sep 2022	GBX	947.5	960	947.5	947.5	947.5	-7.5 (-0.79%)	6,793
21 Sep 2022	GBX	965	973.25	943.6	955	955	-10 (-1.04%)	12,390
20 Sep 2022	GBX	965	980	953.6	965	965	0.0 (0.0%)	6,702
16 Sep 2022	GBX	965	965	953.6	965	965	0.0 (0.0%)	1,100
15 Sep 2022	GBX	965	965	953.6	965	965	-10 (-1.03%)	1,025
14 Sep 2022	GBX	975	975	963.6	975	975	-10 (-1.02%)	1,054
13 Sep 2022	GBX	965	985	952.7	985	985	+20 (+2.07%)	526
12 Sep 2022	GBX	965	973.25	952.7	965	965	0.0 (0.0%)	1,536
9 Sep 2022	GBX	960	965.5	950	965	965	+5 (+0.52%)	307
8 Sep 2022	GBX	960	965.5	960	960	960	0.0 (0.0%)	17
7 Sep 2022	GBX	960	960	950	960	960	0.0 (0.0%)	27,433
6 Sep 2022	GBX	960	960	950	960	960	0.0 (0.0%)	4,224
5 Sep 2022	GBX	960	966	950	960	960	0.0 (0.0%)	1,997
2 Sep 2022	GBX	960	966	952.2	960	960	0.0 (0.0%)	905
1 Sep 2022	GBX	963.3	963.3	952.2	960	960	-15 (-1.54%)	742
31 Aug 2022	GBX	975	983.55	963.3	975	975	0.0 (0.0%)	827
30 Aug 2022	GBX	975	983.55	963.3	975	975	-10 (-1.02%)	5,389
26 Aug 2022	GBX	985	985	973.3	985	985	0.0 (0.0%)	361
25 Aug 2022	GBX	975	985	971.8	985	985	+20 (+2.07%)	18,942
24 Aug 2022	GBX	960	965	951	965	965	+5 (+0.52%)	2,200
23 Aug 2022	GBX	960	965.8	960	960	960	-5 (-0.52%)	503
22 Aug 2022	GBX	975	983.7	962.7	965	965	-10 (-1.03%)	8,779
19 Aug 2022	GBX	975	983.7	962.7	975	975	-10 (-1.02%)	2,621
18 Aug 2022	GBX	990	990	985	985	985	-15 (-1.50%)	591
17 Aug 2022	GBX	1,000	1,005.8	991	1,000	1,000	0.0 (0.0%)	371
16 Aug 2022	GBX	1,000	1,005.8	991	1,000	1,000	+5 (+0.50%)	2,209
15 Aug 2022	GBX	990	995	981	995	995	+10 (+1.02%)	59,110