| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 985 | 987.9 | 980.5 | 985 | 985 | 0.0 (0.0%) | 17,355 |
| 11 Aug 2022 | GBX | 985 | 987.9 | 980.5 | 985 | 985 | 0.0 (0.0%) | 4,694 |
| 10 Aug 2022 | GBX | 985 | 988 | 980.5 | 985 | 985 | 0.0 (0.0%) | 964 |
| 9 Aug 2022 | GBX | 985 | 988 | 980.5 | 985 | 985 | 0.0 (0.0%) | 1,150 |
| 8 Aug 2022 | GBX | 980 | 985 | 980 | 985 | 985 | +5 (+0.51%) | 45,534 |
| 5 Aug 2022 | GBX | 977.5 | 986 | 965.25 | 980 | 980 | +2.5 (+0.26%) | 7,827 |
| 4 Aug 2022 | GBX | 977.5 | 977.5 | 965.25 | 977.5 | 977.5 | 0.0 (0.0%) | 1,270 |
| 3 Aug 2022 | GBX | 977.5 | 985.5 | 965.25 | 977.5 | 977.5 | 0.0 (0.0%) | 2,519 |
| 2 Aug 2022 | GBX | 977.5 | 986 | 965.25 | 977.5 | 977.5 | 0.0 (0.0%) | 188 |
| 1 Aug 2022 | GBX | 975 | 977.5 | 975 | 977.5 | 977.5 | +12.5 (+1.30%) | 5,000 |
| 29 Jul 2022 | GBX | 965 | 972.4 | 955.2 | 965 | 965 | 0.0 (0.0%) | 430 |
| 28 Jul 2022 | GBX | 965 | 972.4 | 955.2 | 965 | 965 | 0.0 (0.0%) | 474 |
| 27 Jul 2022 | GBX | 965 | 972.4 | 955.2 | 965 | 965 | 0.0 (0.0%) | 605 |
| 26 Jul 2022 | GBX | 962.5 | 965 | 951.25 | 965 | 965 | +2.5 (+0.26%) | 112,522 |
| 25 Jul 2022 | GBX | 962.5 | 971.75 | 962.5 | 962.5 | 962.5 | 0.0 (0.0%) | 7 |
| 22 Jul 2022 | GBX | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | +7.5 (+0.79%) | 0 |
| 21 Jul 2022 | GBX | 955 | 966.1 | 945 | 955 | 955 | 0.0 (0.0%) | 16,485 |
| 20 Jul 2022 | GBX | 945 | 956.1 | 930 | 955 | 955 | +27.5 (+2.96%) | 64,589 |
| 19 Jul 2022 | GBX | 935 | 936.75 | 916.25 | 927.5 | 927.5 | 0.0 (0.0%) | 1,210 |
| 18 Jul 2022 | GBX | 927.5 | 936.75 | 916.25 | 927.5 | 927.5 | 0.0 (0.0%) | 1,163 |
| 15 Jul 2022 | GBX | 927.5 | 936.75 | 927.5 | 927.5 | 927.5 | 0.0 (0.0%) | 494 |
| 14 Jul 2022 | GBX | 927.5 | 927.5 | 927.5 | 927.5 | 927.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 927.5 | 927.5 | 916.25 | 927.5 | 927.5 | -7.5 (-0.80%) | 2,189 |
| 12 Jul 2022 | GBX | 935 | 948.5 | 921.5 | 935 | 935 | 0.0 (0.0%) | 6,857 |
| 11 Jul 2022 | GBX | 935 | 937.5 | 935 | 935 | 935 | +7.5 (+0.81%) | 934 |
| 8 Jul 2022 | GBX | 927.5 | 927.5 | 927.5 | 927.5 | 927.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 922.5 | 937.75 | 915.75 | 927.5 | 927.5 | +5 (+0.54%) | 12,100 |
| 6 Jul 2022 | GBX | 919.6 | 947.6 | 919.6 | 922.5 | 922.5 | +5 (+0.54%) | 1,258 |
| 5 Jul 2022 | GBX | 927.5 | 938.25 | 916.25 | 917.5 | 917.5 | -10 (-1.08%) | 2,238 |
| 4 Jul 2022 | GBX | 927.5 | 927.5 | 915 | 927.5 | 927.5 | 0.0 (0.0%) | 19,175 |
