iShares J.P. Morgan $ EM Bond Recent Share Price (LSE:JPEE)

LSE:JPEE - iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc) iShares J.P. Morgan $ EM Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	EUR	5.049	5.062	4.9975	5.002	5.002	-0.036 (-0.71%)	1,310
23 Apr 2024	EUR	5.069	5.069	5.026	5.038	5.038	-0.005 (-0.10%)	593
22 Apr 2024	EUR	5.031	5.05	5.021	5.043	5.043	+0.018 (+0.35%)	4,031
19 Apr 2024	EUR	5.033	5.033	5.017	5.0255	5.0255	+0.007 (+0.14%)	256
18 Apr 2024	EUR	5.033	5.033	5.013	5.0185	5.0185	-0.006 (-0.13%)	511
17 Apr 2024	EUR	5.004	5.032	4.9855	5.025	5.025	+0.033 (+0.65%)	216,657
16 Apr 2024	EUR	5.014	5.045	4.977	4.9925	4.9925	-0.03 (-0.61%)	358
15 Apr 2024	EUR	5.06	5.07	5.023	5.023	5.023	-0.049 (-0.96%)	840
12 Apr 2024	EUR	5.061	5.102	5.044	5.0715	5.0715	+0.036 (+0.72%)	666
11 Apr 2024	EUR	5.045	5.062	5.03	5.035	5.035	-0.032 (-0.63%)	3,510
10 Apr 2024	EUR	5.079	5.079	5.061	5.067	5.067	+0.006 (+0.13%)	1,185
9 Apr 2024	EUR	5.045	5.0605	5.032	5.0605	5.0605	+0.03 (+0.60%)	415
8 Apr 2024	EUR	5.042	5.044	5.023	5.0305	5.0305	-0.011 (-0.22%)	772
5 Apr 2024	EUR	5.044	5.058	5.025	5.0415	5.0415	+0.004 (+0.07%)	497
4 Apr 2024	EUR	5.043	5.044	5.022	5.038	5.038	+0.013 (+0.26%)	996
3 Apr 2024	EUR	5.061	5.084	5.02	5.025	5.025	-0.022 (-0.44%)	677
2 Apr 2024	EUR	5.109	5.12	5.032	5.047	5.047	-0.026 (-0.51%)	841
28 Mar 2024	EUR	5.095	5.096	5.073	5.073	5.073	+0.005 (+0.10%)	1,458
27 Mar 2024	EUR	5.065	5.071	5.047	5.068	5.068	+0.016 (+0.32%)	99
26 Mar 2024	EUR	5.061	5.061	5.04	5.052	5.052	+0.004 (+0.08%)	1,768
25 Mar 2024	EUR	5.101	5.101	5.037	5.048	5.048	-0.021 (-0.41%)	514
22 Mar 2024	EUR	5.04	5.071	5.04	5.069	5.069	+0.04 (+0.80%)	694
21 Mar 2024	EUR	5.002	5.031	4.986	5.029	5.029	+0.039 (+0.79%)	7,084
20 Mar 2024	EUR	4.9965	5.003	4.9805	4.9898	4.9898	+0.01 (+0.20%)	399
19 Mar 2024	EUR	4.986	4.9965	4.94	4.98	4.98	+0.025 (+0.49%)	258,054
18 Mar 2024	EUR	4.9425	4.9585	4.941	4.9555	4.9555	+0.006 (+0.13%)	856
15 Mar 2024	EUR	4.968	4.9685	4.9425	4.9493	4.9493	-0.015 (-0.30%)	4,656
14 Mar 2024	EUR	4.973	4.973	4.9565	4.964	4.964	+0.002 (+0.04%)	3,694
13 Mar 2024	EUR	4.9755	4.9755	4.96	4.9618	4.9618	-0.003 (-0.05%)	2,731
12 Mar 2024	EUR	4.9705	4.987	4.9625	4.9643	4.9643	-0.009 (-0.18%)	11,474

First
1
2
3
4
5
Last

Unicorn Response |