Jpmorgan Elect PLC 0.003p Recent Share Price (LSE:JPEI)

LSE:JPEI - JPMorgan Elect PLC Jpmorgan Elect PLC 0.003p
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	GBX	99.669	99.669	99.669	99.669	99.669	-0.331 (-0.33%)	0
19 Dec 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
16 Dec 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
15 Dec 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
14 Dec 2022	GBX	100	110	90	100	100	0.0 (0.0%)	317
13 Dec 2022	GBX	100	109	100	100	100	0.0 (0.0%)	5,235
12 Dec 2022	GBX	100	109	93.3	100	100	0.0 (0.0%)	11,931
9 Dec 2022	GBX	100	110	100	100	100	+1.5 (+1.52%)	15,593
8 Dec 2022	GBX	99.5	100	97	98.5	98.5	-1 (-1.01%)	7,744
7 Dec 2022	GBX	99.5	101	99.5	99.5	99.5	0.0 (0.0%)	226
6 Dec 2022	GBX	99.5	99.5	98	99.5	99.5	0.0 (0.0%)	2
5 Dec 2022	GBX	98.5	100	98	99.5	99.5	+1 (+1.02%)	39,725
2 Dec 2022	GBX	98.5	98.5	97	98.5	98.5	-1 (-1.01%)	26,693
1 Dec 2022	GBX	99.5	101	98	99.5	99.5	0.0 (0.0%)	104,718
30 Nov 2022	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
29 Nov 2022	GBX	98.5	101	97	99.5	99.5	+1 (+1.02%)	1,267
28 Nov 2022	GBX	98.5	100	97	98.5	98.5	0.0 (0.0%)	25,138
25 Nov 2022	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
24 Nov 2022	GBX	98.5	98.5	97	98.5	98.5	0.0 (0.0%)	35,535
23 Nov 2022	GBX	98.5	100	97	98.5	98.5	0.0 (0.0%)	38,449
22 Nov 2022	GBX	98.5	98.5	97	98.5	98.5	0.0 (0.0%)	18,137
21 Nov 2022	GBX	98.5	99.97	97	98.5	98.5	0.0 (0.0%)	24,407
18 Nov 2022	GBX	97.5	98.97	97	98.5	98.5	+1 (+1.03%)	21,990
17 Nov 2022	GBX	97.5	97.5	96.015	97.5	97.5	0.0 (0.0%)	100
16 Nov 2022	GBX	97.5	98.55	97.5	97.5	97.5	0.0 (0.0%)	47,590
15 Nov 2022	GBX	97.5	99	96.015	97.5	97.5	0.0 (0.0%)	21,598
14 Nov 2022	GBX	97.5	98.7	96	97.5	97.5	0.0 (0.0%)	10,886
11 Nov 2022	GBX	96	99	96	97.5	97.5	+2 (+2.09%)	8,571
10 Nov 2022	GBX	95.5	96.97	94	95.5	95.5	0.0 (0.0%)	3,996
9 Nov 2022	GBX	95.5	95.5	94	95.5	95.5	0.0 (0.0%)	49,109