| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 47.97 | 48.0395 | 47.841 | 47.93 | 47.93 | -0.31 (-0.64%) | 46,988 |
| 14 Aug 2024 | USD | 48 | 48.24 | 47.92 | 48.24 | 48.24 | +0.32 (+0.67%) | 36,000 |
| 13 Aug 2024 | USD | 47.85 | 47.942 | 47.85 | 47.92 | 47.92 | +0.11 (+0.23%) | 17,200 |
| 12 Aug 2024 | USD | 47.81 | 47.87 | 47.77 | 47.81 | 47.81 | +0.04 (+0.08%) | 78,200 |
| 9 Aug 2024 | USD | 47.775 | 47.809 | 47.74 | 47.77 | 47.77 | +0.08 (+0.17%) | 26,721 |
| 8 Aug 2024 | USD | 47.57 | 47.69 | 47.551 | 47.69 | 47.69 | +0.145 (+0.30%) | 57,700 |
| 7 Aug 2024 | USD | 47.59 | 47.67 | 47.51 | 47.545 | 47.545 | -0.085 (-0.18%) | 70,700 |
| 6 Aug 2024 | USD | 47.72 | 47.72 | 47.6 | 47.63 | 47.63 | -0.11 (-0.23%) | 74,200 |
| 5 Aug 2024 | USD | 47.77 | 47.77 | 47.631 | 47.74 | 47.74 | -0.14 (-0.29%) | 50,600 |
| 2 Aug 2024 | USD | 47.78 | 47.88 | 47.78 | 47.88 | 47.88 | +0.12 (+0.25%) | 39,500 |
| 1 Aug 2024 | USD | 47.725 | 47.78 | 47.686 | 47.76 | 47.76 | -0.16 (-0.33%) | 19,500 |
| 31 Jul 2024 | USD | 47.82 | 47.92 | 47.779 | 47.92 | 47.92 | +0.15 (+0.31%) | 30,300 |
| 30 Jul 2024 | USD | 47.66 | 47.77 | 47.65 | 47.77 | 47.77 | +0.11 (+0.23%) | 70,000 |
| 29 Jul 2024 | USD | 47.61 | 47.69 | 47.61 | 47.66 | 47.66 | +0.02 (+0.04%) | 43,500 |
| 26 Jul 2024 | USD | 47.585 | 47.64 | 47.56 | 47.64 | 47.64 | +0.09 (+0.19%) | 73,700 |
| 25 Jul 2024 | USD | 47.56 | 47.56 | 47.4827 | 47.55 | 47.55 | +0.1 (+0.21%) | 66,973 |
| 24 Jul 2024 | USD | 47.56 | 47.56 | 47.42 | 47.45 | 47.45 | -0.07 (-0.15%) | 60,500 |
| 23 Jul 2024 | USD | 47.56 | 47.56 | 47.48 | 47.52 | 47.52 | +0.01 (+0.02%) | 50,400 |
| 22 Jul 2024 | USD | 47.55 | 47.55 | 47.46 | 47.51 | 47.51 | +0.02 (+0.04%) | 47,900 |
| 19 Jul 2024 | USD | 47.6 | 47.6 | 47.44 | 47.49 | 47.49 | -0.03 (-0.06%) | 9,149 |
| 18 Jul 2024 | USD | 47.58 | 47.6 | 47.48 | 47.52 | 47.52 | -0.02 (-0.04%) | 26,723 |
| 17 Jul 2024 | USD | 47.57 | 47.57 | 47.505 | 47.54 | 47.54 | -0.06 (-0.13%) | 61,300 |
| 16 Jul 2024 | USD | 47.63 | 47.64 | 47.55 | 47.6 | 47.6 | +0.05 (+0.11%) | 144,500 |
| 15 Jul 2024 | USD | 47.54 | 47.586 | 47.51 | 47.55 | 47.55 | +0.01 (+0.02%) | 35,900 |
| 12 Jul 2024 | USD | 47.51 | 47.57 | 47.505 | 47.54 | 47.54 | +0.03 (+0.06%) | 22,000 |
| 11 Jul 2024 | USD | 47.52 | 47.544 | 47.46 | 47.51 | 47.51 | +0.09 (+0.19%) | 33,600 |
| 10 Jul 2024 | USD | 47.39 | 47.42 | 47.36 | 47.42 | 47.42 | +0.08 (+0.17%) | 74,100 |
| 9 Jul 2024 | USD | 47.38 | 47.38 | 47.275 | 47.34 | 47.34 | -0.03 (-0.06%) | 39,600 |
| 8 Jul 2024 | USD | 47.36 | 47.379 | 47.325 | 47.37 | 47.37 | +0.03 (+0.06%) | 37,500 |
| 5 Jul 2024 | USD | 47.23 | 47.343 | 47.23 | 47.34 | 47.34 | +0.17 (+0.36%) | 33,400 |
