| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.072 (-0.14%) | 1,000 |
| 6 Jun 2017 | USD | 50.902 | 50.902 | 50.902 | 50.902 | 50.902 | 0.0 (0.0%) | 100 |
| 5 Jun 2017 | USD | 50.902 | 50.902 | 50.902 | 50.902 | 50.902 | -0.058 (-0.11%) | 600 |
| 2 Jun 2017 | USD | 50.91 | 50.96 | 50.91 | 50.96 | 50.96 | +0.26 (+0.51%) | 1,472,300 |
| 1 Jun 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 100 |
| 31 May 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.01 (+0.02%) | 100 |
| 29 May 2017 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 100 |
| 25 May 2017 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.095 (+0.19%) | 500 |
| 24 May 2017 | USD | 50.595 | 50.595 | 50.595 | 50.595 | 50.595 | 0.0 (0.0%) | 100 |
| 23 May 2017 | USD | 50.68 | 50.68 | 50.595 | 50.595 | 50.595 | -0.095 (-0.19%) | 1,000 |
| 22 May 2017 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.2 (-0.39%) | 100 |
| 19 May 2017 | USD | 50.88 | 50.89 | 50.88 | 50.89 | 50.89 | +0.1 (+0.20%) | 10,100 |
| 18 May 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 100 |
| 17 May 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.358 (+0.71%) | 300 |
| 15 May 2017 | USD | 50.432 | 50.432 | 50.432 | 50.432 | 50.432 | 0.0 (0.0%) | 100 |
| 12 May 2017 | USD | 50.432 | 50.432 | 50.432 | 50.432 | 50.432 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 50.432 | 50.432 | 50.432 | 50.432 | 50.432 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 50.432 | 50.432 | 50.432 | 50.432 | 50.432 | 0.0 (0.0%) | 100 |
| 9 May 2017 | USD | 50.432 | 50.432 | 50.432 | 50.432 | 50.432 | -0.098 (-0.19%) | 200 |
| 8 May 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 100 |
| 5 May 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 300 |
| 4 May 2017 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.05 (+0.10%) | 300 |
| 3 May 2017 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 100 |
| 2 May 2017 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.18 (+0.36%) | 490,000 |
| 1 May 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.02 (+0.04%) | 400 |
| 27 Apr 2017 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0 (0.0%) | 100 |
